HKT Trust and HKT Ltd (HKTTY)
11.49
+0.31
(+2.77%)
USD |
OTCM |
Jun 14, 16:00
HKT Trust and HKT Total Return Price: 11.49 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 11.49 |
June 13, 2024 | 11.18 |
June 12, 2024 | 11.09 |
June 11, 2024 | 11.10 |
June 10, 2024 | 11.10 |
June 07, 2024 | 11.05 |
June 06, 2024 | 11.05 |
June 05, 2024 | 11.05 |
June 04, 2024 | 11.05 |
June 03, 2024 | 11.14 |
May 31, 2024 | 11.14 |
May 30, 2024 | 11.14 |
May 29, 2024 | 11.14 |
May 28, 2024 | 11.90 |
May 24, 2024 | 12.01 |
May 23, 2024 | 11.99 |
May 22, 2024 | 11.99 |
May 21, 2024 | 11.99 |
May 20, 2024 | 11.60 |
May 17, 2024 | 11.60 |
May 16, 2024 | 11.69 |
May 15, 2024 | 11.69 |
May 14, 2024 | 11.51 |
May 13, 2024 | 11.51 |
May 10, 2024 | 11.51 |
Date | Value |
---|---|
May 09, 2024 | 11.44 |
May 08, 2024 | 11.39 |
May 07, 2024 | 11.18 |
May 06, 2024 | 11.18 |
May 03, 2024 | 11.18 |
May 02, 2024 | 11.14 |
May 01, 2024 | 11.14 |
April 30, 2024 | 11.11 |
April 29, 2024 | 11.02 |
April 26, 2024 | 11.69 |
April 25, 2024 | 11.49 |
April 24, 2024 | 10.87 |
April 23, 2024 | 10.90 |
April 22, 2024 | 10.95 |
April 19, 2024 | 10.94 |
April 18, 2024 | 11.18 |
April 17, 2024 | 11.32 |
April 16, 2024 | 11.34 |
April 15, 2024 | 11.63 |
April 12, 2024 | 11.37 |
April 11, 2024 | 11.78 |
April 10, 2024 | 11.24 |
April 09, 2024 | 11.75 |
April 08, 2024 | 11.26 |
April 05, 2024 | 11.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.884
Minimum
Nov 03 2022
13.69
Maximum
May 11 2020
11.90
Average
11.97
Median
Jun 17 2020
Total Return Price Benchmarks
PCCW Ltd | 0.485 |
APT Satellite Holdings Ltd | 0.2780 |
iClick Interactive Asia Group Ltd | 1.27 |
Ucloudlink Group Inc | 1.775 |
VS Media Holdings Ltd | 0.22 |