HKT Trust and HKT Ltd (HKTTY)
11.09
-0.01
(-0.09%)
USD |
OTCM |
Jun 21, 16:00
HKT Trust and HKT Total Return Price: 11.09 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 11.09 |
June 20, 2024 | 11.10 |
June 18, 2024 | 11.08 |
June 17, 2024 | 11.18 |
June 14, 2024 | 11.49 |
June 13, 2024 | 11.18 |
June 12, 2024 | 11.09 |
June 11, 2024 | 11.10 |
June 10, 2024 | 11.10 |
June 07, 2024 | 11.05 |
June 06, 2024 | 11.05 |
June 05, 2024 | 11.05 |
June 04, 2024 | 11.05 |
June 03, 2024 | 11.14 |
May 31, 2024 | 11.14 |
May 30, 2024 | 11.14 |
May 29, 2024 | 11.14 |
May 28, 2024 | 11.32 |
May 24, 2024 | 11.43 |
May 23, 2024 | 11.41 |
May 22, 2024 | 11.41 |
May 21, 2024 | 11.41 |
May 20, 2024 | 11.04 |
May 17, 2024 | 11.04 |
May 16, 2024 | 11.12 |
Date | Value |
---|---|
May 15, 2024 | 11.12 |
May 14, 2024 | 10.95 |
May 13, 2024 | 10.95 |
May 10, 2024 | 10.95 |
May 09, 2024 | 10.88 |
May 08, 2024 | 10.84 |
May 07, 2024 | 10.64 |
May 06, 2024 | 10.64 |
May 03, 2024 | 10.64 |
May 02, 2024 | 10.60 |
May 01, 2024 | 10.60 |
April 30, 2024 | 10.57 |
April 29, 2024 | 10.48 |
April 26, 2024 | 11.12 |
April 25, 2024 | 10.93 |
April 24, 2024 | 10.34 |
April 23, 2024 | 10.37 |
April 22, 2024 | 10.42 |
April 19, 2024 | 10.41 |
April 18, 2024 | 10.64 |
April 17, 2024 | 10.77 |
April 16, 2024 | 10.79 |
April 15, 2024 | 11.06 |
April 12, 2024 | 10.82 |
April 11, 2024 | 11.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.402
Minimum
Nov 03 2022
13.03
Maximum
May 11 2020
11.32
Average
11.38
Median
Total Return Price Benchmarks
PCCW Ltd | 0.468 |
APT Satellite Holdings Ltd | 0.2780 |
iClick Interactive Asia Group Ltd | 1.25 |
Ucloudlink Group Inc | 1.87 |
VS Media Holdings Ltd | 1.43 |