Western Asset High Income Fund II Inc (HIX)
4.375
+0.04
(+1.04%)
USD |
NYSE |
Nov 15, 16:00
4.375
0.00 (0.00%)
After-Hours: 17:45
HIX 1 Year Total Returns (Daily): 9.24% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 9.24% |
| November 13, 2024 | 12.49% |
| November 12, 2024 | 13.25% |
| November 11, 2024 | 14.03% |
| November 08, 2024 | 13.02% |
| November 07, 2024 | 12.51% |
| November 06, 2024 | 13.27% |
| November 05, 2024 | 11.13% |
| November 04, 2024 | 10.50% |
| November 01, 2024 | 16.28% |
| October 31, 2024 | 20.31% |
| October 30, 2024 | 19.75% |
| October 29, 2024 | 19.75% |
| October 28, 2024 | 20.29% |
| October 25, 2024 | 20.26% |
| October 24, 2024 | 17.47% |
| October 23, 2024 | 18.92% |
| October 22, 2024 | 17.22% |
| October 21, 2024 | 17.77% |
| October 18, 2024 | 16.31% |
| October 17, 2024 | 16.17% |
| October 16, 2024 | 16.43% |
| October 15, 2024 | 14.74% |
| October 14, 2024 | 14.87% |
| October 11, 2024 | 14.58% |
| Date | Value |
|---|---|
| October 10, 2024 | 14.84% |
| October 09, 2024 | 15.39% |
| October 08, 2024 | 15.39% |
| October 07, 2024 | 15.39% |
| October 04, 2024 | 15.65% |
| October 03, 2024 | 16.42% |
| October 02, 2024 | 16.67% |
| October 01, 2024 | 15.88% |
| September 30, 2024 | 15.37% |
| September 27, 2024 | 16.44% |
| September 26, 2024 | 14.89% |
| September 25, 2024 | 13.59% |
| September 24, 2024 | 10.88% |
| September 23, 2024 | 9.62% |
| September 20, 2024 | 9.64% |
| September 19, 2024 | 8.48% |
| September 18, 2024 | 7.54% |
| September 17, 2024 | 7.97% |
| September 16, 2024 | 7.85% |
| September 13, 2024 | 6.49% |
| September 12, 2024 | 6.48% |
| September 11, 2024 | 5.49% |
| September 10, 2024 | 3.62% |
| September 09, 2024 | 3.50% |
| September 06, 2024 | 3.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.88%
Minimum
Oct 14 2022
94.15%
Maximum
Mar 23 2021
4.23%
Average
4.19%
Median