Western Asset Global High Inc Fd Inc (EHI)
7.09
+0.03
(+0.42%)
USD |
NYSE |
Jul 03, 12:59
7.09
0.00 (0.00%)
After-Hours: 13:59
EHI 1 Year Total Returns (Daily): 8.90% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 8.90% |
July 01, 2024 | 9.06% |
June 28, 2024 | 10.88% |
June 27, 2024 | 13.18% |
June 26, 2024 | 13.90% |
June 25, 2024 | 10.73% |
June 24, 2024 | 10.73% |
June 21, 2024 | 11.01% |
June 20, 2024 | 11.63% |
June 18, 2024 | 11.17% |
June 17, 2024 | 10.90% |
June 14, 2024 | 9.50% |
June 13, 2024 | 11.42% |
June 12, 2024 | 10.71% |
June 11, 2024 | 12.73% |
June 10, 2024 | 12.89% |
June 07, 2024 | 14.19% |
June 06, 2024 | 13.38% |
June 05, 2024 | 15.02% |
June 04, 2024 | 15.68% |
June 03, 2024 | 13.41% |
May 31, 2024 | 17.66% |
May 30, 2024 | 16.14% |
May 29, 2024 | 15.88% |
May 28, 2024 | 16.72% |
Date | Value |
---|---|
May 24, 2024 | 16.77% |
May 23, 2024 | 15.22% |
May 22, 2024 | 16.72% |
May 21, 2024 | 17.02% |
May 20, 2024 | 16.69% |
May 17, 2024 | 16.62% |
May 16, 2024 | 15.02% |
May 15, 2024 | 12.89% |
May 14, 2024 | 11.14% |
May 13, 2024 | 11.46% |
May 10, 2024 | 7.80% |
May 09, 2024 | 8.47% |
May 08, 2024 | 9.29% |
May 07, 2024 | 6.07% |
May 06, 2024 | 5.32% |
May 03, 2024 | 7.28% |
May 02, 2024 | 6.84% |
May 01, 2024 | 6.83% |
April 30, 2024 | 7.50% |
April 29, 2024 | 7.34% |
April 26, 2024 | 10.55% |
April 25, 2024 | 10.06% |
April 24, 2024 | 10.39% |
April 23, 2024 | 11.60% |
April 22, 2024 | 9.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.88%
Minimum
Oct 14 2022
70.01%
Maximum
Mar 18 2021
5.08%
Average
8.02%
Median
May 10 2023