Healthcare Integrated Technologies Inc (HITC)
0.09
0.00 (0.00%)
USD |
OTCM |
Apr 26, 11:54
Healthcare Integrated Technologies Total Return Price: 0.09 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.0901 |
| April 24, 2024 | 0.0898 |
| April 23, 2024 | 0.108 |
| April 22, 2024 | 0.109 |
| April 19, 2024 | 0.097 |
| April 18, 2024 | 0.097 |
| April 17, 2024 | 0.097 |
| April 16, 2024 | 0.09 |
| April 15, 2024 | 0.093 |
| April 12, 2024 | 0.0801 |
| April 11, 2024 | 0.0801 |
| April 10, 2024 | 0.0801 |
| April 09, 2024 | 0.0801 |
| April 08, 2024 | 0.085 |
| April 05, 2024 | 0.093 |
| April 04, 2024 | 0.076 |
| April 03, 2024 | 0.0615 |
| April 02, 2024 | 0.0551 |
| April 01, 2024 | 0.065 |
| March 28, 2024 | 0.0647 |
| March 27, 2024 | 0.0645 |
| March 26, 2024 | 0.0647 |
| March 25, 2024 | 0.0648 |
| March 22, 2024 | 0.069 |
| March 21, 2024 | 0.069 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.069 |
| March 19, 2024 | 0.055 |
| March 18, 2024 | 0.055 |
| March 15, 2024 | 0.0551 |
| March 14, 2024 | 0.065 |
| March 13, 2024 | 0.065 |
| March 12, 2024 | 0.0675 |
| March 11, 2024 | 0.07 |
| March 08, 2024 | 0.0654 |
| March 07, 2024 | 0.063 |
| March 06, 2024 | 0.058 |
| March 05, 2024 | 0.0665 |
| March 04, 2024 | 0.0807 |
| March 01, 2024 | 0.0807 |
| February 29, 2024 | 0.08 |
| February 28, 2024 | 0.0745 |
| February 27, 2024 | 0.0703 |
| February 26, 2024 | 0.07 |
| February 23, 2024 | 0.079 |
| February 22, 2024 | 0.0799 |
| February 21, 2024 | 0.0775 |
| February 20, 2024 | 0.07 |
| February 16, 2024 | 0.0775 |
| February 15, 2024 | 0.055 |
| February 14, 2024 | 0.0395 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0395
Minimum
Feb 14 2024
0.60
Maximum
Oct 16 2020
0.2115
Average
0.14
Median
Nov 04 2021
Total Return Price Benchmarks
| Spok Holdings Inc | 15.84 |
| Ontrak Inc | 0.29 |
| National Research Corp | 33.78 |
| LogicMark Inc | 0.81 |
| FOXO Technologies Inc | 0.28 |