GraniteShares HIPS US High Income ETF (HIPS)
12.77
+0.16
(+1.27%)
USD |
NYSEARCA |
May 31, 16:00
12.69
-0.08
(-0.63%)
After-Hours: 20:00
HIPS Net Asset Value: 12.72 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 12.72 |
May 30, 2024 | 12.59 |
May 29, 2024 | 12.51 |
May 28, 2024 | 12.68 |
May 24, 2024 | 12.71 |
May 23, 2024 | 12.66 |
May 22, 2024 | 12.76 |
May 21, 2024 | 12.86 |
May 20, 2024 | 12.85 |
May 17, 2024 | 12.84 |
May 16, 2024 | 12.79 |
May 15, 2024 | 12.82 |
May 14, 2024 | 12.83 |
May 13, 2024 | 12.76 |
May 10, 2024 | 12.78 |
May 09, 2024 | 12.80 |
May 08, 2024 | 12.75 |
May 07, 2024 | 12.76 |
May 06, 2024 | 12.73 |
May 03, 2024 | 12.65 |
May 02, 2024 | 12.64 |
May 01, 2024 | 12.57 |
April 30, 2024 | 12.52 |
April 29, 2024 | 12.66 |
April 26, 2024 | 12.59 |
Date | Value |
---|---|
April 25, 2024 | 12.65 |
April 24, 2024 | 12.71 |
April 23, 2024 | 12.70 |
April 22, 2024 | 12.61 |
April 19, 2024 | 12.55 |
April 18, 2024 | 12.44 |
April 17, 2024 | 12.39 |
April 16, 2024 | 12.32 |
April 15, 2024 | 12.37 |
April 12, 2024 | 12.50 |
April 11, 2024 | 12.63 |
April 10, 2024 | 12.61 |
April 09, 2024 | 12.79 |
April 08, 2024 | 12.78 |
April 05, 2024 | 12.75 |
April 04, 2024 | 12.72 |
April 03, 2024 | 12.79 |
April 02, 2024 | 12.76 |
April 01, 2024 | 12.77 |
March 28, 2024 | 12.80 |
March 27, 2024 | 12.74 |
March 26, 2024 | 12.64 |
March 25, 2024 | 12.74 |
March 22, 2024 | 12.72 |
March 21, 2024 | 12.81 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
7.933
Minimum
Mar 23 2020
17.28
Maximum
Jan 14 2020
13.62
Average
12.92
Median
Sep 01 2022