Pacer WealthShield ETF (PWS)
27.78
-0.41
(-1.47%)
USD |
BATS |
Apr 30, 16:00
PWS Net Asset Value: 27.78 for April 30, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 30, 2024 | 27.78 |
April 29, 2024 | 28.24 |
April 26, 2024 | 28.08 |
April 25, 2024 | 27.75 |
April 24, 2024 | 27.94 |
April 23, 2024 | 28.06 |
April 22, 2024 | 27.68 |
April 19, 2024 | 27.39 |
April 18, 2024 | 27.65 |
April 17, 2024 | 27.77 |
April 16, 2024 | 27.99 |
April 15, 2024 | 28.06 |
April 12, 2024 | 28.51 |
April 11, 2024 | 29.08 |
April 10, 2024 | 28.81 |
April 09, 2024 | 29.15 |
April 08, 2024 | 29.07 |
April 05, 2024 | 29.07 |
April 04, 2024 | 28.70 |
April 03, 2024 | 29.10 |
April 02, 2024 | 29.02 |
April 01, 2024 | 29.37 |
March 28, 2024 | 29.50 |
March 27, 2024 | 29.49 |
March 26, 2024 | 29.23 |
Date | Value |
---|---|
March 25, 2024 | 29.27 |
March 22, 2024 | 29.39 |
March 21, 2024 | 29.56 |
March 20, 2024 | 29.51 |
March 19, 2024 | 29.10 |
March 18, 2024 | 28.92 |
March 15, 2024 | 28.86 |
March 14, 2024 | 29.04 |
March 13, 2024 | 29.33 |
March 12, 2024 | 29.31 |
March 11, 2024 | 29.05 |
March 08, 2024 | 29.25 |
March 07, 2024 | 29.39 |
March 06, 2024 | 29.24 |
March 05, 2024 | 29.11 |
March 04, 2024 | 29.52 |
March 01, 2024 | 29.65 |
February 29, 2024 | 29.28 |
February 28, 2024 | 29.28 |
February 27, 2024 | 29.39 |
February 26, 2024 | 28.97 |
February 23, 2024 | 28.85 |
February 22, 2024 | 28.82 |
February 21, 2024 | 28.13 |
February 20, 2024 | 28.15 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.05
Minimum
Mar 18 2020
34.95
Maximum
Nov 18 2021
27.98
Average
27.89
Median