Amplify High Income ETF (YYY)
11.64
+0.04
(+0.30%)
USD |
NYSEARCA |
Apr 19, 16:00
11.64
0.00 (0.00%)
After-Hours: 19:26
YYY Net Asset Value: 11.59 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 11.59 |
April 17, 2024 | 11.59 |
April 16, 2024 | 11.53 |
April 15, 2024 | 11.52 |
April 12, 2024 | 11.70 |
April 11, 2024 | 11.80 |
April 10, 2024 | 11.84 |
April 09, 2024 | 11.96 |
April 08, 2024 | 11.96 |
April 05, 2024 | 11.94 |
April 04, 2024 | 11.92 |
April 03, 2024 | 11.94 |
April 02, 2024 | 11.94 |
April 01, 2024 | 11.97 |
March 28, 2024 | 12.01 |
March 27, 2024 | 11.96 |
March 26, 2024 | 11.92 |
March 25, 2024 | 12.01 |
March 22, 2024 | 12.03 |
March 21, 2024 | 12.02 |
March 20, 2024 | 12.00 |
March 19, 2024 | 11.97 |
March 18, 2024 | 11.94 |
March 15, 2024 | 11.92 |
March 14, 2024 | 11.91 |
Date | Value |
---|---|
March 13, 2024 | 12.01 |
March 12, 2024 | 12.00 |
March 11, 2024 | 11.95 |
March 08, 2024 | 11.95 |
March 07, 2024 | 11.95 |
March 06, 2024 | 11.90 |
March 05, 2024 | 11.87 |
March 04, 2024 | 11.87 |
March 01, 2024 | 11.86 |
February 29, 2024 | 11.81 |
February 28, 2024 | 11.74 |
February 27, 2024 | 11.73 |
February 26, 2024 | 11.85 |
February 23, 2024 | 11.89 |
February 22, 2024 | 11.89 |
February 21, 2024 | 11.87 |
February 20, 2024 | 11.85 |
February 16, 2024 | 11.83 |
February 15, 2024 | 11.85 |
February 14, 2024 | 11.80 |
February 13, 2024 | 11.75 |
February 12, 2024 | 11.83 |
February 09, 2024 | 11.80 |
February 08, 2024 | 11.81 |
February 07, 2024 | 11.84 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.947
Minimum
Mar 18 2020
18.21
Maximum
Jan 22 2020
14.62
Average
14.73
Median
Net Asset Value Benchmarks
Franklin Universal Trust | 7.44 |
Special Opportunities Fund Inc | 14.62 |
Dividend and Income Fund | 19.68 |
Cambria Trinity ETF | 25.38 |
Cabana Target Beta ETF | 21.48 |