Vyome Holdings, Inc. (HIND)
1.92
-0.18
(-8.57%)
USD |
NASDAQ |
Sep 21, 16:00
2.10
+0.18
(+9.38%)
After-Hours: 20:00
Vyome Holdings Total Return Price : 1.92 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.10 |
| September 17, 2026 | 1.96 |
| September 16, 2026 | 1.95 |
| September 15, 2026 | 2.01 |
| September 14, 2026 | 2.06 |
| September 11, 2026 | 2.06 |
| September 10, 2026 | 2.10 |
| September 09, 2026 | 2.06 |
| September 08, 2026 | 2.09 |
| September 04, 2026 | 2.22 |
| September 03, 2026 | 2.23 |
| September 02, 2026 | 2.18 |
| September 01, 2026 | 2.17 |
| August 31, 2026 | 2.160 |
| August 28, 2026 | 2.205 |
| August 27, 2026 | 2.21 |
| August 26, 2026 | 2.16 |
| August 25, 2026 | 2.23 |
| August 24, 2026 | 2.242 |
| August 21, 2026 | 2.25 |
| August 20, 2026 | 2.28 |
| August 19, 2026 | 2.32 |
| August 18, 2026 | 2.270 |
| August 17, 2026 | 2.27 |
| August 14, 2026 | 2.18 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.16 |
| August 12, 2026 | 2.22 |
| August 11, 2026 | 2.25 |
| August 10, 2026 | 2.21 |
| August 07, 2026 | 2.16 |
| August 06, 2026 | 2.14 |
| August 05, 2026 | 2.14 |
| August 04, 2026 | 2.17 |
| August 03, 2026 | 2.165 |
| July 31, 2026 | 2.115 |
| July 30, 2026 | 2.01 |
| July 29, 2026 | 1.99 |
| July 28, 2026 | 1.99 |
| July 27, 2026 | 2.00 |
| July 24, 2026 | 2.06 |
| July 23, 2026 | 2.14 |
| July 22, 2026 | 2.121 |
| July 21, 2026 | 2.18 |
| July 20, 2026 | 2.19 |
| July 17, 2026 | 2.15 |
| July 16, 2026 | 2.19 |
| July 15, 2026 | 2.27 |
| July 14, 2026 | 2.18 |
| July 13, 2026 | 2.24 |
| July 10, 2026 | 2.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cardiac Biotech Solutions, Inc. | 0.0364 |
| Anika Therapeutics, Inc. | 20.72 |
| Enovis Corp. | 18.02 |
| Edwards Lifesciences Corp. | 88.33 |
| Perspective Therapeutics, Inc. | 2.965 |