Brompton Global Healthcare Inc & Gr ETF (HIG.TO)
8.69
+0.11
(+1.28%)
CAD |
TSX |
May 10, 15:55
HIG.TO Net Asset Value: 8.648 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 09, 2024 | 8.648 |
| May 08, 2024 | 8.573 |
| May 07, 2024 | 8.617 |
| May 06, 2024 | 8.512 |
| May 03, 2024 | 8.486 |
| May 02, 2024 | 8.495 |
| May 01, 2024 | 8.518 |
| April 30, 2024 | 8.507 |
| April 29, 2024 | 8.511 |
| April 26, 2024 | 8.560 |
| April 25, 2024 | 8.594 |
| April 24, 2024 | 8.583 |
| April 23, 2024 | 8.577 |
| April 22, 2024 | 8.464 |
| April 19, 2024 | 8.424 |
| April 18, 2024 | 8.415 |
| April 17, 2024 | 8.453 |
| April 16, 2024 | 8.476 |
| April 15, 2024 | 8.478 |
| April 12, 2024 | 8.493 |
| April 11, 2024 | 8.612 |
| April 10, 2024 | 8.629 |
| April 09, 2024 | 8.689 |
| April 08, 2024 | 8.692 |
| April 05, 2024 | 8.716 |
| Date | Value |
|---|---|
| April 04, 2024 | 8.636 |
| April 03, 2024 | 8.752 |
| April 02, 2024 | 8.751 |
| April 01, 2024 | 8.845 |
| March 28, 2024 | 8.894 |
| March 27, 2024 | 8.898 |
| March 26, 2024 | 8.859 |
| March 25, 2024 | 8.833 |
| March 22, 2024 | 8.832 |
| March 21, 2024 | 8.843 |
| March 20, 2024 | 8.831 |
| March 19, 2024 | 8.865 |
| March 18, 2024 | 8.818 |
| March 15, 2024 | 8.804 |
| March 14, 2024 | 8.834 |
| March 13, 2024 | 8.833 |
| March 12, 2024 | 8.891 |
| March 11, 2024 | 8.813 |
| March 08, 2024 | 8.848 |
| March 07, 2024 | 8.858 |
| March 06, 2024 | 8.771 |
| March 05, 2024 | 8.718 |
| March 04, 2024 | 8.782 |
| March 01, 2024 | 8.778 |
| February 29, 2024 | 8.690 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
6.787
Minimum
Mar 23 2020
11.36
Maximum
Dec 29 2021
9.244
Average
9.220
Median
Aug 17 2022