Harvest Healthcare Leaders Inc ETF (HHL.TO)
8.44
-0.02
(-0.24%)
CAD |
TSX |
May 22, 16:00
HHL.TO Net Asset Value: 8.441 for May 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 22, 2024 | 8.441 |
| May 21, 2024 | 8.452 |
| May 17, 2024 | 8.457 |
| May 16, 2024 | 8.444 |
| May 15, 2024 | 8.457 |
| May 14, 2024 | 8.359 |
| May 13, 2024 | 8.322 |
| May 10, 2024 | 8.342 |
| May 09, 2024 | 8.316 |
| May 08, 2024 | 8.246 |
| May 07, 2024 | 8.270 |
| May 06, 2024 | 8.206 |
| May 03, 2024 | 8.213 |
| May 02, 2024 | 8.138 |
| May 01, 2024 | 8.115 |
| April 30, 2024 | 8.087 |
| April 29, 2024 | 8.116 |
| April 26, 2024 | 8.150 |
| April 25, 2024 | 8.147 |
| April 24, 2024 | 8.164 |
| April 23, 2024 | 8.160 |
| April 22, 2024 | 8.042 |
| April 19, 2024 | 7.998 |
| April 18, 2024 | 7.978 |
| April 17, 2024 | 7.985 |
| Date | Value |
|---|---|
| April 16, 2024 | 8.005 |
| April 15, 2024 | 8.006 |
| April 12, 2024 | 8.022 |
| April 11, 2024 | 8.154 |
| April 10, 2024 | 8.179 |
| April 09, 2024 | 8.275 |
| April 08, 2024 | 8.218 |
| April 05, 2024 | 8.24 |
| April 04, 2024 | 8.173 |
| April 03, 2024 | 8.254 |
| April 02, 2024 | 8.269 |
| April 01, 2024 | 8.375 |
| March 28, 2024 | 8.430 |
| March 27, 2024 | 8.426 |
| March 26, 2024 | 8.372 |
| March 25, 2024 | 8.345 |
| March 22, 2024 | 8.375 |
| March 21, 2024 | 8.376 |
| March 20, 2024 | 8.365 |
| March 19, 2024 | 8.388 |
| March 18, 2024 | 8.34 |
| March 15, 2024 | 8.369 |
| March 14, 2024 | 8.403 |
| March 13, 2024 | 8.438 |
| March 12, 2024 | 8.488 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
5.895
Minimum
Mar 23 2020
9.056
Maximum
Apr 08 2022
7.978
Average
7.995
Median
Dec 13 2019