FHI.TO Net Asset Value Analysis

CI HlthCr GntsCovCll ETFComm (FHI.TO)

11.35 -0.12 (-1.05%) CAD | TSX | Nov 14, 15:34

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2018. Upgrade now.

Date	Value
November 13, 2024	11.45
November 12, 2024	11.47
November 11, 2024	11.64
November 08, 2024	11.62
November 07, 2024	11.60
November 06, 2024	11.54
November 05, 2024	11.50
November 04, 2024	11.43
November 01, 2024	11.50
October 31, 2024	11.42
October 30, 2024	11.43
October 29, 2024	11.39
October 28, 2024	11.46
October 25, 2024	11.44
October 24, 2024	11.55
October 23, 2024	11.64
October 22, 2024	11.68
October 21, 2024	11.71
October 18, 2024	11.86
October 17, 2024	11.87
October 16, 2024	11.97
October 15, 2024	11.91
October 11, 2024	11.92
October 10, 2024	11.86
October 09, 2024	11.89

Date	Value
October 08, 2024	11.77
October 07, 2024	11.73
October 04, 2024	11.78
October 03, 2024	11.75
October 02, 2024	11.85
October 01, 2024	11.88
September 30, 2024	11.91
September 27, 2024	11.85
September 26, 2024	11.79
September 25, 2024	11.75
September 24, 2024	11.86
September 23, 2024	11.91
September 20, 2024	12.15
September 19, 2024	12.16
September 18, 2024	12.15
September 17, 2024	12.16
September 16, 2024	12.26
September 13, 2024	12.17
September 12, 2024	12.12
September 11, 2024	12.09
September 10, 2024	12.14
September 09, 2024	12.07
September 06, 2024	11.99
September 05, 2024	12.02
September 04, 2024	12.17

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.061

Minimum

Mar 23 2020

12.73

Maximum

Apr 08 2022

11.34

Average

11.46

Median

Net Asset Value Benchmarks