Miller/Howard High Income Equity Fund (HIE)
12.56
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
HIE Total Return Level: 30.32 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.32 |
| November 21, 2024 | 30.32 |
| November 20, 2024 | 30.32 |
| November 19, 2024 | 30.32 |
| November 18, 2024 | 30.34 |
| November 15, 2024 | 30.39 |
| November 14, 2024 | 30.17 |
| November 13, 2024 | 30.22 |
| November 12, 2024 | 30.17 |
| November 11, 2024 | 30.17 |
| November 08, 2024 | 30.17 |
| November 07, 2024 | 30.27 |
| November 06, 2024 | 29.75 |
| November 05, 2024 | 29.62 |
| November 04, 2024 | 29.35 |
| November 01, 2024 | 29.33 |
| October 31, 2024 | 29.64 |
| October 30, 2024 | 29.62 |
| October 29, 2024 | 29.76 |
| October 28, 2024 | 29.51 |
| October 25, 2024 | 29.74 |
| October 24, 2024 | 29.62 |
| October 23, 2024 | 29.62 |
| October 22, 2024 | 29.69 |
| October 21, 2024 | 29.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.81 |
| October 17, 2024 | 29.78 |
| October 16, 2024 | 29.81 |
| October 15, 2024 | 29.66 |
| October 14, 2024 | 29.59 |
| October 11, 2024 | 29.45 |
| October 10, 2024 | 29.40 |
| October 09, 2024 | 29.33 |
| October 08, 2024 | 29.33 |
| October 07, 2024 | 29.38 |
| October 04, 2024 | 29.35 |
| October 03, 2024 | 29.33 |
| October 02, 2024 | 29.45 |
| October 01, 2024 | 29.62 |
| September 30, 2024 | 29.30 |
| September 27, 2024 | 29.50 |
| September 26, 2024 | 29.47 |
| September 25, 2024 | 29.38 |
| September 24, 2024 | 29.28 |
| September 23, 2024 | 29.26 |
| September 20, 2024 | 28.75 |
| September 19, 2024 | 29.32 |
| September 18, 2024 | 29.16 |
| September 17, 2024 | 29.16 |
| September 16, 2024 | 29.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.680
Minimum
Mar 18 2020
30.39
Maximum
Nov 15 2024
20.65
Average
21.48
Median