Miller/Howard High Income Equity Fund (HIE)
12.20
-0.05
(-0.41%)
USD |
NYSE |
Oct 03, 16:00
12.20
0.00 (0.00%)
After-Hours: 20:00
HIE Total Return Level: 29.57 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 29.57 |
October 01, 2024 | 29.74 |
September 30, 2024 | 29.43 |
September 27, 2024 | 29.62 |
September 26, 2024 | 29.59 |
September 25, 2024 | 29.50 |
September 24, 2024 | 29.40 |
September 23, 2024 | 29.38 |
September 20, 2024 | 28.75 |
September 19, 2024 | 29.32 |
September 18, 2024 | 29.16 |
September 17, 2024 | 29.16 |
September 16, 2024 | 29.05 |
September 13, 2024 | 28.73 |
September 12, 2024 | 28.65 |
September 11, 2024 | 28.46 |
September 10, 2024 | 28.22 |
September 09, 2024 | 28.49 |
September 06, 2024 | 28.41 |
September 05, 2024 | 28.61 |
September 04, 2024 | 28.46 |
September 03, 2024 | 28.49 |
August 30, 2024 | 28.61 |
August 29, 2024 | 28.51 |
August 28, 2024 | 28.39 |
Date | Value |
---|---|
August 27, 2024 | 28.46 |
August 26, 2024 | 28.46 |
August 23, 2024 | 28.37 |
August 22, 2024 | 28.20 |
August 21, 2024 | 28.05 |
August 20, 2024 | 28.20 |
August 19, 2024 | 28.15 |
August 16, 2024 | 27.89 |
August 15, 2024 | 27.98 |
August 14, 2024 | 27.74 |
August 13, 2024 | 27.60 |
August 12, 2024 | 27.58 |
August 09, 2024 | 27.48 |
August 08, 2024 | 27.41 |
August 07, 2024 | 27.15 |
August 06, 2024 | 26.96 |
August 05, 2024 | 26.74 |
August 02, 2024 | 27.39 |
August 01, 2024 | 27.55 |
July 31, 2024 | 27.77 |
July 30, 2024 | 27.51 |
July 29, 2024 | 27.41 |
July 26, 2024 | 27.51 |
July 25, 2024 | 27.22 |
July 24, 2024 | 27.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.680
Minimum
Mar 18 2020
29.74
Maximum
Oct 01 2024
20.36
Average
21.26
Median
Mar 27 2023