Alpha Architect High Infl And Defltn ETF (HIDE)
23.65
+0.03
(+0.13%)
USD |
NASDAQ |
Sep 27, 16:00
23.67
+0.02
(+0.08%)
After-Hours: 20:00
HIDE Total Return Level: 26.11 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 26.11 |
September 26, 2024 | 26.07 |
September 25, 2024 | 26.15 |
September 24, 2024 | 26.21 |
September 23, 2024 | 26.20 |
September 20, 2024 | 26.14 |
September 19, 2024 | 26.15 |
September 18, 2024 | 26.13 |
September 17, 2024 | 26.18 |
September 16, 2024 | 26.26 |
September 13, 2024 | 26.20 |
September 12, 2024 | 26.11 |
September 11, 2024 | 26.07 |
September 10, 2024 | 26.13 |
September 09, 2024 | 25.99 |
September 06, 2024 | 25.91 |
September 05, 2024 | 25.89 |
September 04, 2024 | 25.88 |
September 03, 2024 | 25.80 |
August 30, 2024 | 25.78 |
August 29, 2024 | 25.74 |
August 28, 2024 | 25.75 |
August 27, 2024 | 25.79 |
August 26, 2024 | 25.78 |
August 23, 2024 | 25.78 |
Date | Value |
---|---|
August 22, 2024 | 25.61 |
August 21, 2024 | 25.60 |
August 20, 2024 | 25.57 |
August 19, 2024 | 25.54 |
August 16, 2024 | 25.47 |
August 15, 2024 | 25.48 |
August 14, 2024 | 25.52 |
August 13, 2024 | 25.49 |
August 12, 2024 | 25.39 |
August 09, 2024 | 25.46 |
August 08, 2024 | 25.39 |
August 07, 2024 | 25.37 |
August 06, 2024 | 25.43 |
August 05, 2024 | 25.34 |
August 02, 2024 | 25.49 |
August 01, 2024 | 25.43 |
July 31, 2024 | 25.45 |
July 30, 2024 | 25.32 |
July 29, 2024 | 25.29 |
July 26, 2024 | 25.33 |
July 25, 2024 | 25.32 |
July 24, 2024 | 25.32 |
July 23, 2024 | 25.40 |
July 22, 2024 | 25.42 |
July 19, 2024 | 25.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.64
Minimum
Dec 06 2022
26.26
Maximum
Sep 16 2024
25.18
Average
25.14
Median
May 09 2024