First Trust Managed Future Strategy ETF (FMF)
48.37
-0.14
(-0.30%)
USD |
NYSEARCA |
May 31, 16:00
48.42
+0.05
(+0.10%)
After-Hours: 20:00
FMF Total Return Level: 55.12 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 55.12 |
May 30, 2024 | 55.28 |
May 29, 2024 | 55.40 |
May 28, 2024 | 55.39 |
May 24, 2024 | 55.13 |
May 23, 2024 | 54.95 |
May 22, 2024 | 55.06 |
May 21, 2024 | 55.38 |
May 20, 2024 | 55.48 |
May 17, 2024 | 55.63 |
May 16, 2024 | 55.38 |
May 15, 2024 | 55.53 |
May 14, 2024 | 55.45 |
May 13, 2024 | 55.17 |
May 10, 2024 | 55.39 |
May 09, 2024 | 55.31 |
May 08, 2024 | 55.28 |
May 07, 2024 | 55.24 |
May 06, 2024 | 55.05 |
May 03, 2024 | 55.00 |
May 02, 2024 | 55.39 |
May 01, 2024 | 56.00 |
April 30, 2024 | 56.26 |
April 29, 2024 | 56.33 |
April 26, 2024 | 56.63 |
Date | Value |
---|---|
April 25, 2024 | 56.41 |
April 24, 2024 | 56.52 |
April 23, 2024 | 56.41 |
April 22, 2024 | 56.27 |
April 19, 2024 | 56.38 |
April 18, 2024 | 56.65 |
April 17, 2024 | 56.44 |
April 16, 2024 | 56.63 |
April 15, 2024 | 56.90 |
April 12, 2024 | 56.89 |
April 11, 2024 | 57.34 |
April 10, 2024 | 57.06 |
April 09, 2024 | 57.28 |
April 08, 2024 | 57.32 |
April 05, 2024 | 57.31 |
April 04, 2024 | 57.37 |
April 03, 2024 | 57.49 |
April 02, 2024 | 57.50 |
April 01, 2024 | 57.44 |
March 28, 2024 | 57.63 |
March 27, 2024 | 57.58 |
March 26, 2024 | 57.39 |
March 25, 2024 | 57.24 |
March 22, 2024 | 57.20 |
March 21, 2024 | 57.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.51
Minimum
Mar 24 2020
59.25
Maximum
Jun 14 2022
50.88
Average
51.03
Median
Jul 26 2021