Invesco Managed Futures Strategy ETF (IMF)
53.13
+0.05
(+0.09%)
USD |
BATS |
Aug 31, 16:00
53.13
0.00 (0.00%)
After-Hours: 20:00
IMF Total Return Level : 53.62 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 53.62 |
| August 27, 2026 | 53.23 |
| August 26, 2026 | 53.14 |
| August 25, 2026 | 52.99 |
| August 24, 2026 | 53.03 |
| August 21, 2026 | 53.36 |
| August 20, 2026 | 52.96 |
| August 19, 2026 | 53.01 |
| August 18, 2026 | 53.10 |
| August 17, 2026 | 53.32 |
| August 14, 2026 | 53.18 |
| August 13, 2026 | 52.93 |
| August 12, 2026 | 53.17 |
| August 11, 2026 | 53.12 |
| August 10, 2026 | 53.13 |
| August 07, 2026 | 52.70 |
| August 06, 2026 | 52.71 |
| August 05, 2026 | 52.40 |
| August 04, 2026 | 52.42 |
| August 03, 2026 | 52.33 |
| July 31, 2026 | 52.49 |
| July 30, 2026 | 52.27 |
| July 29, 2026 | 52.26 |
| July 28, 2026 | 52.05 |
| July 27, 2026 | 52.72 |
| Date | Value |
|---|---|
| July 24, 2026 | 52.66 |
| July 23, 2026 | 52.73 |
| July 22, 2026 | 52.73 |
| July 21, 2026 | 52.49 |
| July 20, 2026 | 52.06 |
| July 17, 2026 | 51.95 |
| July 16, 2026 | 51.92 |
| July 15, 2026 | 51.84 |
| July 14, 2026 | 51.97 |
| July 13, 2026 | 51.94 |
| July 10, 2026 | 51.93 |
| July 09, 2026 | 51.59 |
| July 08, 2026 | 51.62 |
| July 07, 2026 | 51.62 |
| July 06, 2026 | 51.80 |
| July 02, 2026 | 51.34 |
| July 01, 2026 | 51.36 |
| June 30, 2026 | 51.76 |
| June 29, 2026 | 51.20 |
| June 26, 2026 | 51.00 |
| June 25, 2026 | 51.33 |
| June 24, 2026 | 50.97 |
| June 23, 2026 | 51.69 |
| June 22, 2026 | 52.15 |
| June 18, 2026 | 52.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median