WisdomTree Managed Futures Strategy ETF (WTMF)
36.86
+0.21
(+0.57%)
USD |
NYSEARCA |
May 31, 16:00
WTMF Total Return Level: 50.07 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 50.07 |
May 30, 2024 | 49.79 |
May 29, 2024 | 50.06 |
May 28, 2024 | 50.09 |
May 24, 2024 | 50.02 |
May 23, 2024 | 49.72 |
May 22, 2024 | 49.82 |
May 21, 2024 | 50.27 |
May 20, 2024 | 50.29 |
May 17, 2024 | 50.20 |
May 16, 2024 | 49.97 |
May 15, 2024 | 50.05 |
May 14, 2024 | 49.80 |
May 13, 2024 | 49.73 |
May 10, 2024 | 49.84 |
May 09, 2024 | 49.83 |
May 08, 2024 | 49.65 |
May 07, 2024 | 49.71 |
May 06, 2024 | 49.75 |
May 03, 2024 | 49.54 |
May 02, 2024 | 49.40 |
May 01, 2024 | 49.45 |
April 30, 2024 | 49.68 |
April 29, 2024 | 50.07 |
April 26, 2024 | 50.22 |
Date | Value |
---|---|
April 25, 2024 | 49.86 |
April 24, 2024 | 50.14 |
April 23, 2024 | 50.13 |
April 22, 2024 | 50.01 |
April 19, 2024 | 50.03 |
April 18, 2024 | 50.14 |
April 17, 2024 | 50.09 |
April 16, 2024 | 50.28 |
April 15, 2024 | 50.48 |
April 12, 2024 | 50.45 |
April 11, 2024 | 50.97 |
April 10, 2024 | 50.60 |
April 09, 2024 | 50.98 |
April 08, 2024 | 50.86 |
April 05, 2024 | 50.74 |
April 04, 2024 | 50.71 |
April 03, 2024 | 50.89 |
April 02, 2024 | 50.88 |
April 01, 2024 | 50.94 |
March 28, 2024 | 50.94 |
March 27, 2024 | 50.81 |
March 26, 2024 | 50.75 |
March 25, 2024 | 50.66 |
March 22, 2024 | 50.37 |
March 21, 2024 | 50.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.87
Minimum
Jun 08 2020
50.98
Maximum
Apr 09 2024
42.61
Average
42.89
Median
Feb 17 2022