Hibbett Inc (HIBB)
86.34
+0.13
(+0.15%)
USD |
NASDAQ |
May 17, 16:00
86.35
+0.01
(+0.01%)
After-Hours: 20:00
Hibbett Total Return Level: 90.80 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 90.80 |
May 16, 2024 | 90.67 |
May 15, 2024 | 91.50 |
May 14, 2024 | 91.47 |
May 13, 2024 | 91.34 |
May 10, 2024 | 91.36 |
May 09, 2024 | 91.48 |
May 08, 2024 | 91.16 |
May 07, 2024 | 90.66 |
May 06, 2024 | 91.13 |
May 03, 2024 | 91.07 |
May 02, 2024 | 90.96 |
May 01, 2024 | 90.59 |
April 30, 2024 | 90.70 |
April 29, 2024 | 90.39 |
April 26, 2024 | 90.60 |
April 25, 2024 | 90.55 |
April 24, 2024 | 90.98 |
April 23, 2024 | 90.60 |
April 22, 2024 | 76.24 |
April 19, 2024 | 74.82 |
April 18, 2024 | 73.69 |
April 17, 2024 | 73.72 |
April 16, 2024 | 74.43 |
April 15, 2024 | 73.93 |
Date | Value |
---|---|
April 12, 2024 | 74.94 |
April 11, 2024 | 75.64 |
April 10, 2024 | 74.97 |
April 09, 2024 | 76.01 |
April 08, 2024 | 77.22 |
April 05, 2024 | 75.12 |
April 04, 2024 | 73.72 |
April 03, 2024 | 75.01 |
April 02, 2024 | 76.21 |
April 01, 2024 | 78.54 |
March 28, 2024 | 80.78 |
March 27, 2024 | 79.80 |
March 26, 2024 | 76.36 |
March 25, 2024 | 75.41 |
March 22, 2024 | 76.16 |
March 21, 2024 | 75.94 |
March 20, 2024 | 77.82 |
March 19, 2024 | 77.05 |
March 18, 2024 | 71.30 |
March 15, 2024 | 71.81 |
March 14, 2024 | 76.55 |
March 13, 2024 | 77.95 |
March 12, 2024 | 78.47 |
March 11, 2024 | 77.94 |
March 08, 2024 | 81.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.94
Minimum
Mar 23 2020
100.26
Maximum
Nov 22 2021
51.60
Average
50.66
Median
Jun 27 2022
Total Return Level Benchmarks
Citi Trends Inc | 24.90 |
Foot Locker Inc | 48.90 |
Genesco Inc | 27.43 |
Innovative Designs Inc | 0.1725 |
Stitch Fix Inc | 2.35 |