Hibbett Sports (HIBB)

Add to Watchlists
Create an Alert
21.75 +0.00  +0.00% NASDAQ Jun 18, 20:00 Delayed 2m USD

Hibbett Sports Price:

21.75 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Hibbett Sports Price Chart

Export Data
Save Image
Print Image

Hibbett Sports Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 20.50 22.60 20.35 21.75 1.384M
June 15, 2018 22.55 22.80 21.65 21.75 1.376M
June 14, 2018 23.70 23.70 22.10 22.70 1.651M
June 13, 2018 24.30 24.95 23.80 23.85 766420.0
June 12, 2018 25.50 25.75 24.15 24.30 641775.0
June 11, 2018 25.55 27.34 25.20 25.30 597480.0
June 8, 2018 25.65 26.20 25.45 25.60 308240.0
June 7, 2018 25.45 26.00 25.25 25.80 774944.0
June 6, 2018 26.05 26.45 25.20 25.25 582158.0
June 5, 2018 25.95 26.30 25.50 25.95 663444.0
June 4, 2018 26.00 26.95 25.75 25.95 849380.0
June 1, 2018 26.55 26.95 25.58 26.00 716011.0
May 31, 2018 27.00 27.40 26.05 26.45 705576.0
May 30, 2018 26.10 27.30 25.90 27.15 1.418M
May 29, 2018 24.95 26.00 24.70 26.00 1.496M
May 25, 2018 25.50 26.30 24.37 24.42 4.026M
May 24, 2018 28.30 29.00 28.00 28.95 849177.0
May 23, 2018 27.55 28.40 26.95 28.40 614501.0
May 22, 2018 28.70 29.50 27.65 27.75 684063.0
May 21, 2018 27.90 29.05 27.90 28.40 484002.0
May 18, 2018 28.15 28.35 27.65 27.85 324378.0
May 17, 2018 28.40 28.95 28.10 28.10 304509.0
May 16, 2018 28.35 29.35 28.30 28.40 644082.0
May 15, 2018 27.85 28.60 27.80 28.20 418942.0
May 14, 2018 27.55 27.80 27.05 27.70 639781.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HIBB Price Benchmarks

Benchmarks
Big 5 Sporting Goods 8.40
Dick's Sporting Goods 36.47
Foot Locker 55.90

HIBB Price Range, Past 5 Years

Minimum 10.85 Aug 21 2017
Maximum 67.73 Dec 30 2013
Average 39.19

HIBB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HIBB", "price")
  • Last 5 data points: =YCS("HIBB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.