Hibbett Inc (HIBB)
86.51
+0.36
(+0.42%)
USD |
NASDAQ |
Apr 24, 16:00
85.03
-1.48
(-1.71%)
Pre-Market: 20:00
Hibbett Price: 86.51 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 86.15 | 86.52 | 85.95 | 86.51 | 1.936M |
Apr 23, 2024 | 86.00 | 86.70 | 85.75 | 86.15 | 4.149M |
Apr 22, 2024 | 71.13 | 74.35 | 71.13 | 72.49 | 399048.0 |
Apr 19, 2024 | 69.60 | 71.38 | 69.60 | 71.14 | 204352.0 |
Apr 18, 2024 | 70.01 | 72.09 | 69.65 | 70.07 | 508570.0 |
Apr 17, 2024 | 71.66 | 71.66 | 69.74 | 70.10 | 303060.0 |
Apr 16, 2024 | 69.54 | 71.20 | 68.63 | 70.77 | 302311.0 |
Apr 15, 2024 | 71.46 | 72.29 | 70.00 | 70.30 | 291927.0 |
Apr 12, 2024 | 71.90 | 72.62 | 70.91 | 71.26 | 399690.0 |
Apr 11, 2024 | 71.96 | 72.15 | 71.21 | 71.92 | 221650.0 |
Apr 10, 2024 | 70.41 | 71.71 | 69.85 | 71.29 | 244080.0 |
Apr 09, 2024 | 73.11 | 73.67 | 70.84 | 72.27 | 271750.0 |
Apr 08, 2024 | 71.74 | 73.71 | 71.26 | 73.42 | 219557.0 |
Apr 05, 2024 | 69.91 | 72.17 | 69.91 | 71.43 | 256059.0 |
Apr 04, 2024 | 72.24 | 72.72 | 69.15 | 70.10 | 368257.0 |
Apr 03, 2024 | 71.82 | 72.48 | 70.65 | 71.32 | 222708.0 |
Apr 02, 2024 | 73.31 | 73.41 | 71.08 | 72.46 | 309505.0 |
Apr 01, 2024 | 76.44 | 77.48 | 73.82 | 74.68 | 307593.0 |
Mar 28, 2024 | 75.88 | 77.34 | 75.36 | 76.81 | 382771.0 |
Mar 27, 2024 | 73.74 | 75.90 | 73.62 | 75.88 | 265264.0 |
Mar 26, 2024 | 71.83 | 73.27 | 71.24 | 72.61 | 171015.0 |
Mar 25, 2024 | 72.88 | 74.86 | 71.63 | 71.70 | 287519.0 |
Mar 22, 2024 | 71.61 | 74.58 | 71.08 | 72.42 | 280502.0 |
Mar 21, 2024 | 73.88 | 74.00 | 71.86 | 72.21 | 281015.0 |
Mar 20, 2024 | 73.33 | 74.63 | 72.24 | 74.00 | 278714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Mar 23 2020
99.69
Maximum
Nov 22 2021
49.81
Average
48.69
Median
Jun 10 2022
Price Benchmarks
Citi Trends Inc | 22.06 |
Foot Locker Inc | 22.87 |
Genesco Inc | 26.55 |
Innovative Designs Inc | 0.1546 |
Stitch Fix Inc | 2.25 |
Price Related Metrics
PE Ratio | 10.61 |
PS Ratio | 0.6321 |
Price to Book Value | 2.436 |
Price to Free Cash Flow | 17.97 |
Earnings Yield | 9.42% |
Market Cap | 1.021B |
Operating PE Ratio | 7.976 |
Normalized PE Ratio | 10.61 |