Hammerhead Energy Price Insights

Hammerhead Energy Inc (DELISTED) (HHRS:DL)

15.32 0.00 (0.00%) USD | NASDAQ | Dec 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 29, 2023	15.32	15.32	15.32	15.32	0.000
Dec 28, 2023	15.32	15.32	15.32	15.32	0.000
Dec 27, 2023	15.32	15.32	15.32	15.32	0.000
Dec 26, 2023	15.32	15.32	15.32	15.32	0.000
Dec 22, 2023	15.32	15.32	15.32	15.32	0.000
Dec 21, 2023	15.32	15.32	15.32	15.32	0.000
Dec 20, 2023	15.17	15.32	15.12	15.32	2152.00
Dec 19, 2023	15.30	15.35	15.28	15.34	25414.00
Dec 18, 2023	15.21	15.30	15.17	15.21	5544.00
Dec 15, 2023	15.16	15.22	15.04	15.04	9561.00
Dec 14, 2023	15.00	15.23	15.00	15.21	55116.00
Dec 13, 2023	14.72	14.93	14.65	14.87	13786.00
Dec 12, 2023	14.74	14.75	14.58	14.58	415060.0
Dec 11, 2023	14.91	14.95	14.82	14.83	15351.00
Dec 08, 2023	14.81	14.99	14.81	14.91	14867.00
Dec 07, 2023	14.81	14.88	14.78	14.78	36239.00
Dec 06, 2023	14.94	14.97	14.70	14.70	27704.00
Dec 05, 2023	14.97	15.02	14.90	14.91	24734.00
Dec 04, 2023	15.06	15.13	14.97	15.06	57609.00
Dec 01, 2023	15.11	15.21	14.97	15.16	38206.00
Nov 30, 2023	15.10	15.19	14.96	15.06	36895.00
Nov 29, 2023	15.10	15.10	14.90	15.01	44940.00
Nov 28, 2023	14.88	15.10	14.88	15.06	20238.00
Nov 27, 2023	15.07	15.07	14.91	14.91	21867.00
Nov 24, 2023	14.98	15.06	14.98	15.06	8590.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.25

Minimum

Mar 16 2023

15.34

Maximum

Dec 19 2023

10.36

Average

9.10

Median

Apr 18 2023

Price Benchmarks