Hongyuan Holdings Group (HGYN) Price: 0.039

Hongyuan Holdings Group Co. Ltd. (HGYN)

0.039 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.039	0.039	0.039	0.039	2.000
Oct 23, 2026	0.039	0.039	0.039	0.039	1.000
Oct 22, 2026	0.0320	0.039	0.0295	0.039	15300.00
Oct 21, 2026	0.0332	0.0332	0.0332	0.0332	25000.00
Oct 20, 2026	0.0295	0.0295	0.0295	0.0295	0.000
Oct 19, 2026	0.0295	0.0295	0.0295	0.0295	4045.00
Oct 16, 2026	0.0332	0.0332	0.0332	0.0332	0.000
Oct 15, 2026	0.037	0.037	0.0295	0.0332	146069.0
Oct 14, 2026	0.037	0.037	0.037	0.037	10.00
Oct 13, 2026	0.044	0.044	0.037	0.037	8200.00
Oct 12, 2026	0.0371	0.0371	0.0371	0.0371	53.00
Oct 09, 2026	0.0371	0.0371	0.0371	0.0371	181.00
Oct 08, 2026	0.041	0.045	0.0386	0.045	21209.00
Oct 07, 2026	0.045	0.045	0.045	0.045	0.000
Oct 06, 2026	0.041	0.045	0.037	0.045	13515.00
Oct 05, 2026	0.0373	0.0414	0.037	0.037	10145.00
Oct 02, 2026	0.0414	0.0414	0.0373	0.0373	720.00
Oct 01, 2026	0.037	0.037	0.037	0.037	0.000
Sep 30, 2026	0.0459	0.0459	0.037	0.037	2000.00
Sep 29, 2026	0.037	0.037	0.037	0.037	100.00
Sep 28, 2026	0.0459	0.0459	0.0459	0.0459	0.000
Sep 25, 2026	0.037	0.0459	0.037	0.0459	1448.00
Sep 24, 2026	0.037	0.037	0.037	0.037	1888.00
Sep 23, 2026	0.037	0.037	0.037	0.037	0.000
Sep 22, 2026	0.0415	0.0415	0.037	0.037	12010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks