Hongyuan Holdings Group Co. Ltd. (HGYN)
0.0405
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Hongyuan Holdings Group Price : 0.0405 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.041 | 0.048 | 0.037 | 0.0405 | 12134.00 |
| Sep 14, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 2000.00 |
| Sep 11, 2026 | 0.0379 | 0.046 | 0.0303 | 0.046 | 800.00 |
| Sep 10, 2026 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| Sep 09, 2026 | 0.0393 | 0.0499 | 0.0382 | 0.047 | 18101.00 |
| Sep 08, 2026 | 0.037 | 0.0499 | 0.0267 | 0.0499 | 80111.00 |
| Sep 04, 2026 | 0.0434 | 0.0499 | 0.0434 | 0.0499 | 9124.00 |
| Sep 03, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 33.00 |
| Sep 02, 2026 | 0.037 | 0.037 | 0.037 | 0.037 | 4205.00 |
| Sep 01, 2026 | 0.0349 | 0.0499 | 0.032 | 0.0499 | 55853.00 |
| Aug 31, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
| Aug 28, 2026 | 0.027 | 0.027 | 0.027 | 0.027 | 6000.00 |
| Aug 27, 2026 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 400.00 |
| Aug 26, 2026 | 0.0431 | 0.0431 | 0.04 | 0.04 | 20660.00 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.0401 | 0.0497 | 39952.00 |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.0474 | 18240.00 |
| Aug 21, 2026 | 0.047 | 0.0474 | 0.047 | 0.0474 | 2144.00 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.000 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 820.00 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 101.00 |
| Aug 14, 2026 | 0.0468 | 0.0499 | 0.045 | 0.045 | 2860.00 |
| Aug 13, 2026 | 0.04 | 0.05 | 0.04 | 0.0402 | 4606.00 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 78125.00 |
| Aug 11, 2026 | 0.0296 | 0.0528 | 0.0296 | 0.0504 | 187680.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlightify, Inc. | 0.3678 |
| Tantech Holdings Ltd. | 17.51 |
| Muliang Viagoo Technology, Inc. | 2.55 |
| Ganfeng Lithium Group Co., Ltd. | 4.15 |
| Bon Natural Life Ltd. | 1.09 |
Price Related Metrics
| PE Ratio | 135.07 |
| PS Ratio | 4.723 |
| Earnings Yield | 0.74% |
| Market Cap | 3.024M |
| Operating PE Ratio | 72.36 |
| Normalized PE Ratio | 101.30 |