Hongyuan Holdings Group Co. Ltd. (HGYN)
0.04
-0.01
(-19.52%)
USD |
OTCM |
Aug 26, 16:00
Hongyuan Holdings Group Price : 0.04 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0431 | 0.0431 | 0.04 | 0.04 | 20660.00 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.0401 | 0.0497 | 39952.00 |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.0474 | 18240.00 |
| Aug 21, 2026 | 0.047 | 0.0474 | 0.047 | 0.0474 | 2144.00 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2.000 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 820.00 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 101.00 |
| Aug 14, 2026 | 0.0468 | 0.0499 | 0.045 | 0.045 | 2860.00 |
| Aug 13, 2026 | 0.04 | 0.05 | 0.04 | 0.0402 | 4606.00 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 78125.00 |
| Aug 11, 2026 | 0.0296 | 0.0528 | 0.0296 | 0.0504 | 187680.0 |
| Aug 10, 2026 | 0.0301 | 0.0325 | 0.0276 | 0.0276 | 58553.00 |
| Aug 07, 2026 | 0.0301 | 0.0325 | 0.0301 | 0.0325 | 20100.00 |
| Aug 06, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000 |
| Aug 05, 2026 | 0.0300 | 0.0325 | 0.0276 | 0.0300 | 16751.00 |
| Aug 04, 2026 | 0.0276 | 0.0325 | 0.0276 | 0.0313 | 5167.00 |
| Aug 03, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2304.00 |
| Jul 31, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Jul 30, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Jul 29, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Jul 28, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4625.00 |
| Jul 27, 2026 | 0.0308 | 0.0325 | 0.0277 | 0.0325 | 103035.0 |
| Jul 24, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Jul 23, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 18771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enlightify, Inc. | 0.3678 |
| Tantech Holdings Ltd. | 0.3712 |
| Ganfeng Lithium Group Co., Ltd. | 5.168 |
| Muliang Viagoo Technology, Inc. | 2.55 |
| Bon Natural Life Ltd. | 1.09 |
Price Related Metrics
| PE Ratio | 133.33 |
| PS Ratio | 4.662 |
| Earnings Yield | 0.75% |
| Market Cap | 2.986M |
| Operating PE Ratio | 71.43 |
| Normalized PE Ratio | 100.00 |