Hongyuan Holdings Group (HGYN) Price: 0.045

Hongyuan Holdings Group Co. Ltd. (HGYN)

0.045 +0.01 (+21.62%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.041	0.045	0.037	0.045	13515.00
Oct 05, 2026	0.0373	0.0414	0.037	0.037	10145.00
Oct 02, 2026	0.0414	0.0414	0.0373	0.0373	720.00
Oct 01, 2026	0.037	0.037	0.037	0.037	0.000
Sep 30, 2026	0.0459	0.0459	0.037	0.037	2000.00
Sep 29, 2026	0.037	0.037	0.037	0.037	100.00
Sep 28, 2026	0.0459	0.0459	0.0459	0.0459	0.000
Sep 25, 2026	0.037	0.0459	0.037	0.0459	1448.00
Sep 24, 2026	0.037	0.037	0.037	0.037	1888.00
Sep 23, 2026	0.037	0.037	0.037	0.037	0.000
Sep 22, 2026	0.0415	0.0415	0.037	0.037	12010.00
Sep 21, 2026	0.0431	0.0459	0.037	0.037	16000.00
Sep 18, 2026	0.0388	0.0388	0.0388	0.0388	400.00
Sep 17, 2026	0.037	0.037	0.037	0.037	1010.00
Sep 16, 2026	0.0405	0.0405	0.0405	0.0405	0.000
Sep 15, 2026	0.041	0.048	0.037	0.0405	12134.00
Sep 14, 2026	0.037	0.037	0.037	0.037	2000.00
Sep 11, 2026	0.0379	0.046	0.0303	0.046	800.00
Sep 10, 2026	0.047	0.047	0.047	0.047	0.000
Sep 09, 2026	0.0393	0.0499	0.0382	0.047	18101.00
Sep 08, 2026	0.037	0.0499	0.0267	0.0499	80111.00
Sep 04, 2026	0.0434	0.0499	0.0434	0.0499	9124.00
Sep 03, 2026	0.037	0.037	0.037	0.037	33.00
Sep 02, 2026	0.037	0.037	0.037	0.037	4205.00
Sep 01, 2026	0.0349	0.0499	0.032	0.0499	55853.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks