Hilton Grand Vacations Inc (HGV)
41.44
+0.66
(+1.62%)
USD |
NYSE |
Nov 21, 16:00
41.44
0.00 (0.00%)
Pre-Market: 20:00
Hilton Grand Vacations 1 Year Total Returns (Daily): 18.50% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 18.50% |
| November 20, 2024 | 13.00% |
| November 19, 2024 | 14.35% |
| November 18, 2024 | 16.11% |
| November 15, 2024 | 13.97% |
| November 14, 2024 | 19.63% |
| November 13, 2024 | 30.51% |
| November 12, 2024 | 28.43% |
| November 11, 2024 | 26.14% |
| November 08, 2024 | 24.66% |
| November 07, 2024 | 19.96% |
| November 06, 2024 | 17.31% |
| November 05, 2024 | 1.13% |
| November 04, 2024 | 0.75% |
| November 01, 2024 | 5.76% |
| October 31, 2024 | 2.59% |
| October 30, 2024 | 4.85% |
| October 29, 2024 | 7.11% |
| October 28, 2024 | 7.39% |
| October 25, 2024 | 6.81% |
| October 24, 2024 | 1.88% |
| October 23, 2024 | 0.55% |
| October 22, 2024 | 0.43% |
| October 21, 2024 | 2.31% |
| October 18, 2024 | 3.06% |
| Date | Value |
|---|---|
| October 17, 2024 | 0.36% |
| October 16, 2024 | 0.32% |
| October 15, 2024 | -1.76% |
| October 14, 2024 | -3.55% |
| October 11, 2024 | -6.88% |
| October 10, 2024 | -9.81% |
| October 09, 2024 | -5.95% |
| October 08, 2024 | -5.26% |
| October 07, 2024 | -4.10% |
| October 04, 2024 | -6.49% |
| October 03, 2024 | -8.34% |
| October 02, 2024 | -11.29% |
| October 01, 2024 | -12.06% |
| September 30, 2024 | -10.76% |
| September 27, 2024 | -2.93% |
| September 26, 2024 | -3.34% |
| September 25, 2024 | -6.46% |
| September 24, 2024 | -3.87% |
| September 23, 2024 | -5.43% |
| September 20, 2024 | -9.43% |
| September 19, 2024 | -9.22% |
| September 18, 2024 | -12.31% |
| September 17, 2024 | -11.79% |
| September 16, 2024 | -13.12% |
| September 13, 2024 | -10.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.99%
Minimum
Mar 18 2020
267.8%
Maximum
Mar 18 2021
13.95%
Average
-2.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Marriott International Inc | 38.17% |
| Hilton Worldwide Holdings Inc | 48.67% |
| Choice Hotels International Inc | 32.10% |
| The Intergroup Corp | -38.44% |
| LuxUrban Hotels Inc | -99.63% |