Hilton Grand Vacations, Inc. (HGV)
41.62
-0.79
(-1.86%)
USD |
NYSE |
Sep 01, 12:00
Hilton Grand Vacations 1 Year Total Returns (Daily) : -10.75% for Aug. 31, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 31, 2026 | -10.75% |
| August 28, 2026 | -8.23% |
| August 27, 2026 | -7.18% |
| August 26, 2026 | -4.88% |
| August 25, 2026 | -2.83% |
| August 24, 2026 | -2.95% |
| August 21, 2026 | 3.96% |
| August 20, 2026 | 2.73% |
| August 19, 2026 | 2.88% |
| August 18, 2026 | -2.27% |
| August 17, 2026 | 1.19% |
| August 14, 2026 | 1.48% |
| August 13, 2026 | -2.35% |
| August 12, 2026 | -0.13% |
| August 11, 2026 | -1.13% |
| August 10, 2026 | -2.68% |
| August 07, 2026 | 3.91% |
| August 06, 2026 | 4.67% |
| August 05, 2026 | 6.80% |
| August 04, 2026 | 4.50% |
| August 03, 2026 | 1.80% |
| July 31, 2026 | 2.95% |
| July 30, 2026 | -8.78% |
| July 29, 2026 | 0.69% |
| July 28, 2026 | 1.97% |
| Date | Value |
|---|---|
| July 27, 2026 | -1.94% |
| July 24, 2026 | -2.69% |
| July 23, 2026 | -5.14% |
| July 22, 2026 | 1.17% |
| July 21, 2026 | 3.32% |
| July 20, 2026 | 3.34% |
| July 17, 2026 | 8.24% |
| July 16, 2026 | 8.83% |
| July 15, 2026 | 5.66% |
| July 14, 2026 | 0.18% |
| July 13, 2026 | 2.35% |
| July 10, 2026 | 5.11% |
| July 09, 2026 | 8.00% |
| July 08, 2026 | 7.51% |
| July 07, 2026 | 13.77% |
| July 06, 2026 | 14.44% |
| July 02, 2026 | 18.98% |
| July 01, 2026 | 19.39% |
| June 30, 2026 | 26.10% |
| June 29, 2026 | 28.97% |
| June 26, 2026 | 33.03% |
| June 25, 2026 | 32.99% |
| June 24, 2026 | 33.67% |
| June 23, 2026 | 30.56% |
| June 22, 2026 | 31.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Travel + Leisure Co. | 12.50% |
| Marriott Vacations Worldwide Corp. | 39.56% |
| Marriott International, Inc. | 28.65% |
| Carnival Corp. Ltd. | -23.89% |
| Hyatt Hotels Corp. | 16.14% |