Hilton Grand Vacations Inc (HGV)
42.12
-1.04
(-2.42%)
USD |
NYSE |
May 10, 16:00
42.12
0.00 (0.00%)
After-Hours: 20:00
Hilton Grand Vacations 1 Year Total Returns (Daily): 0.79% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 0.79% |
May 08, 2024 | 2.38% |
May 07, 2024 | 6.14% |
May 06, 2024 | 5.90% |
May 03, 2024 | 1.31% |
May 02, 2024 | -1.87% |
May 01, 2024 | -4.40% |
April 30, 2024 | -2.71% |
April 29, 2024 | 1.64% |
April 26, 2024 | 0.73% |
April 25, 2024 | -1.75% |
April 24, 2024 | -3.16% |
April 23, 2024 | -2.72% |
April 22, 2024 | -4.51% |
April 19, 2024 | -6.85% |
April 18, 2024 | -7.11% |
April 17, 2024 | -6.21% |
April 16, 2024 | -7.65% |
April 15, 2024 | -6.62% |
April 12, 2024 | -3.69% |
April 11, 2024 | 0.00% |
April 10, 2024 | 2.46% |
April 09, 2024 | 3.48% |
April 08, 2024 | 4.52% |
April 05, 2024 | 3.98% |
Date | Value |
---|---|
April 04, 2024 | 3.69% |
April 03, 2024 | 5.33% |
April 02, 2024 | 3.71% |
April 01, 2024 | 5.22% |
March 28, 2024 | 12.19% |
March 27, 2024 | 13.29% |
March 26, 2024 | 13.75% |
March 25, 2024 | 9.89% |
March 22, 2024 | 6.29% |
March 21, 2024 | 3.84% |
March 20, 2024 | 6.31% |
March 19, 2024 | 5.39% |
March 18, 2024 | 6.07% |
March 15, 2024 | 5.18% |
March 14, 2024 | 0.66% |
March 13, 2024 | 5.81% |
March 12, 2024 | 1.31% |
March 11, 2024 | 1.75% |
March 08, 2024 | -8.12% |
March 07, 2024 | -8.57% |
March 06, 2024 | -8.31% |
March 05, 2024 | -7.05% |
March 04, 2024 | -7.05% |
March 01, 2024 | -5.13% |
February 29, 2024 | -5.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.99%
Minimum
Mar 18 2020
267.8%
Maximum
Mar 18 2021
14.11%
Average
-0.79%
Median
1 Year Total Returns (Daily) Benchmarks
Hilton Worldwide Holdings Inc | 40.15% |
Hyatt Hotels Corp | 28.51% |
The Intergroup Corp | -41.62% |
Marriott International Inc | 34.08% |
LuxUrban Hotels Inc | -76.77% |