Hamilton Insurance Group Ltd (HG)
13.71
-0.34
(-2.42%)
USD |
NYSE |
Apr 26, 16:00
13.64
-0.06
(-0.47%)
After-Hours: 20:00
Hamilton Insurance Group Total Return Price: 13.71 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 13.71 |
April 25, 2024 | 14.05 |
April 24, 2024 | 14.20 |
April 23, 2024 | 14.08 |
April 22, 2024 | 14.24 |
April 19, 2024 | 14.30 |
April 18, 2024 | 13.92 |
April 17, 2024 | 13.36 |
April 16, 2024 | 13.75 |
April 15, 2024 | 13.20 |
April 12, 2024 | 12.98 |
April 11, 2024 | 12.84 |
April 10, 2024 | 12.44 |
April 09, 2024 | 12.97 |
April 08, 2024 | 13.05 |
April 05, 2024 | 13.17 |
April 04, 2024 | 13.31 |
April 03, 2024 | 13.30 |
April 02, 2024 | 13.25 |
April 01, 2024 | 13.47 |
March 28, 2024 | 13.93 |
March 27, 2024 | 13.72 |
March 26, 2024 | 13.45 |
March 25, 2024 | 13.15 |
March 22, 2024 | 13.01 |
Date | Value |
---|---|
March 21, 2024 | 13.21 |
March 20, 2024 | 13.56 |
March 19, 2024 | 12.99 |
March 18, 2024 | 12.70 |
March 15, 2024 | 13.08 |
March 14, 2024 | 13.50 |
March 13, 2024 | 14.05 |
March 12, 2024 | 14.20 |
March 11, 2024 | 14.12 |
March 08, 2024 | 14.19 |
March 07, 2024 | 14.39 |
March 06, 2024 | 14.46 |
March 05, 2024 | 14.50 |
March 04, 2024 | 14.49 |
March 01, 2024 | 14.11 |
February 29, 2024 | 13.51 |
February 28, 2024 | 14.03 |
February 27, 2024 | 14.36 |
February 26, 2024 | 14.48 |
February 23, 2024 | 14.31 |
February 22, 2024 | 14.31 |
February 21, 2024 | 14.24 |
February 20, 2024 | 14.56 |
February 16, 2024 | 14.31 |
February 15, 2024 | 14.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.44
Minimum
Apr 10 2024
15.76
Maximum
Dec 05 2023
14.50
Average
14.58
Median
Dec 22 2023
Total Return Price Benchmarks
Arch Capital Group Ltd | 90.90 |
Maiden Holdings Ltd | 2.08 |
Everest Group Ltd | 364.70 |
Assured Guaranty Ltd | 78.46 |
Enstar Group Ltd | 288.30 |