Hamilton Insurance Group Ltd (HG)
19.04
+0.50
(+2.67%)
USD |
NYSE |
Nov 22, 16:00
19.04
0.00 (0.00%)
After-Hours: 20:00
Hamilton Insurance Group Total Return Price: 19.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 18.55 |
| November 20, 2024 | 18.62 |
| November 19, 2024 | 18.48 |
| November 18, 2024 | 18.46 |
| November 15, 2024 | 18.15 |
| November 14, 2024 | 18.17 |
| November 13, 2024 | 18.16 |
| November 12, 2024 | 17.81 |
| November 11, 2024 | 17.85 |
| November 08, 2024 | 17.80 |
| November 07, 2024 | 18.13 |
| November 06, 2024 | 18.57 |
| November 05, 2024 | 17.91 |
| November 04, 2024 | 17.55 |
| November 01, 2024 | 17.04 |
| October 31, 2024 | 17.42 |
| October 30, 2024 | 17.65 |
| October 29, 2024 | 17.37 |
| October 28, 2024 | 17.69 |
| October 25, 2024 | 17.53 |
| October 24, 2024 | 17.72 |
| October 23, 2024 | 17.78 |
| October 22, 2024 | 17.98 |
| October 21, 2024 | 18.38 |
| October 18, 2024 | 18.70 |
| Date | Value |
|---|---|
| October 17, 2024 | 19.14 |
| October 16, 2024 | 18.76 |
| October 15, 2024 | 18.56 |
| October 14, 2024 | 18.60 |
| October 11, 2024 | 18.50 |
| October 10, 2024 | 18.74 |
| October 09, 2024 | 18.11 |
| October 08, 2024 | 17.94 |
| October 07, 2024 | 17.54 |
| October 04, 2024 | 18.75 |
| October 03, 2024 | 18.62 |
| October 02, 2024 | 18.80 |
| October 01, 2024 | 18.73 |
| September 30, 2024 | 19.34 |
| September 27, 2024 | 19.80 |
| September 26, 2024 | 19.85 |
| September 25, 2024 | 20.36 |
| September 24, 2024 | 18.59 |
| September 23, 2024 | 18.51 |
| September 20, 2024 | 18.52 |
| September 19, 2024 | 18.46 |
| September 18, 2024 | 18.54 |
| September 17, 2024 | 18.19 |
| September 16, 2024 | 17.80 |
| September 13, 2024 | 17.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.44
Minimum
Apr 10 2024
20.36
Maximum
Sep 25 2024
16.15
Average
15.75
Median
Jul 03 2024
Total Return Price Benchmarks
| Arch Capital Group Ltd | 99.67 |
| Maiden Holdings Ltd | 1.72 |
| Everest Group Ltd | 388.98 |
| Enstar Group Ltd | 324.60 |
| RenaissanceRe Holdings Ltd | 272.11 |