BetaPro S&P/TSX Cap Fncl 2xDlyBull ETF (HFU.TO)
28.33
+0.43
(+1.54%)
CAD |
TSX |
Oct 04, 16:00
HFU.TO Total Return Price: 28.33 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 28.33 |
October 03, 2024 | 27.90 |
October 02, 2024 | 27.98 |
October 01, 2024 | 28.09 |
September 30, 2024 | 28.05 |
September 27, 2024 | 28.14 |
September 26, 2024 | 28.18 |
September 25, 2024 | 27.68 |
September 24, 2024 | 27.67 |
September 23, 2024 | 27.75 |
September 20, 2024 | 27.91 |
September 19, 2024 | 27.75 |
September 18, 2024 | 27.13 |
September 17, 2024 | 27.24 |
September 16, 2024 | 27.28 |
September 13, 2024 | 26.92 |
September 12, 2024 | 26.70 |
September 11, 2024 | 26.38 |
September 10, 2024 | 25.94 |
September 09, 2024 | 25.86 |
September 06, 2024 | 25.10 |
September 05, 2024 | 25.41 |
September 04, 2024 | 25.32 |
September 03, 2024 | 25.16 |
August 30, 2024 | 25.38 |
Date | Value |
---|---|
August 29, 2024 | 24.96 |
August 28, 2024 | 24.58 |
August 27, 2024 | 24.47 |
August 26, 2024 | 24.46 |
August 23, 2024 | 24.46 |
August 22, 2024 | 23.82 |
August 21, 2024 | 23.90 |
August 20, 2024 | 23.75 |
August 19, 2024 | 23.82 |
August 16, 2024 | 23.64 |
August 15, 2024 | 23.43 |
August 14, 2024 | 23.00 |
August 13, 2024 | 22.61 |
August 12, 2024 | 22.04 |
August 09, 2024 | 22.23 |
August 08, 2024 | 21.96 |
August 07, 2024 | 21.33 |
August 06, 2024 | 21.87 |
August 02, 2024 | 22.29 |
August 01, 2024 | 23.40 |
July 31, 2024 | 24.27 |
July 30, 2024 | 23.93 |
July 29, 2024 | 23.64 |
July 26, 2024 | 23.70 |
July 25, 2024 | 23.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.33
Minimum
Mar 23 2020
28.33
Maximum
Oct 04 2024
17.30
Average
17.72
Median
Jul 19 2021