Evolve E-Gaming ETF (HERO.TO)
30.94
+0.06
(+0.19%)
CAD |
TSX |
Jun 21, 16:00
HERO.TO Total Return Level: 31.68 for June 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 21, 2024 | 31.68 |
| June 20, 2024 | 31.62 |
| June 19, 2024 | 31.79 |
| June 18, 2024 | 31.79 |
| June 17, 2024 | 31.63 |
| June 14, 2024 | 31.33 |
| June 13, 2024 | 31.33 |
| June 12, 2024 | 31.53 |
| June 11, 2024 | 31.64 |
| June 10, 2024 | 32.06 |
| June 07, 2024 | 32.06 |
| June 06, 2024 | 32.06 |
| June 05, 2024 | 32.06 |
| June 04, 2024 | 31.63 |
| June 03, 2024 | 31.30 |
| May 31, 2024 | 30.46 |
| May 30, 2024 | 30.46 |
| May 29, 2024 | 30.46 |
| May 28, 2024 | 30.46 |
| May 27, 2024 | 30.77 |
| May 24, 2024 | 30.77 |
| May 23, 2024 | 30.65 |
| May 22, 2024 | 30.95 |
| May 21, 2024 | 30.95 |
| May 17, 2024 | 31.33 |
| Date | Value |
|---|---|
| May 16, 2024 | 31.33 |
| May 15, 2024 | 31.17 |
| May 14, 2024 | 31.06 |
| May 13, 2024 | 30.78 |
| May 10, 2024 | 30.55 |
| May 09, 2024 | 30.46 |
| May 08, 2024 | 30.46 |
| May 07, 2024 | 30.46 |
| May 06, 2024 | 30.46 |
| May 03, 2024 | 30.40 |
| May 02, 2024 | 29.84 |
| May 01, 2024 | 29.68 |
| April 30, 2024 | 29.68 |
| April 29, 2024 | 29.84 |
| April 26, 2024 | 29.45 |
| April 25, 2024 | 29.45 |
| April 24, 2024 | 29.45 |
| April 23, 2024 | 29.46 |
| April 22, 2024 | 29.28 |
| April 19, 2024 | 29.08 |
| April 18, 2024 | 29.37 |
| April 17, 2024 | 29.35 |
| April 16, 2024 | 29.35 |
| April 15, 2024 | 29.89 |
| April 12, 2024 | 29.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.65
Minimum
Mar 16 2020
43.73
Maximum
Feb 12 2021
29.57
Average
29.30
Median