iShares S&P/TSX Capped Information Tech Idx ETF (XIT.TO)
73.89
-0.39
(-0.52%)
CAD |
TSX |
Sep 18, 16:00
XIT.TO Total Return Level : 75.10 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 75.10 |
| September 17, 2026 | 75.49 |
| September 16, 2026 | 75.06 |
| September 15, 2026 | 74.84 |
| September 14, 2026 | 76.01 |
| September 11, 2026 | 75.40 |
| September 10, 2026 | 72.71 |
| September 09, 2026 | 73.61 |
| September 08, 2026 | 75.04 |
| September 04, 2026 | 77.45 |
| September 03, 2026 | 77.65 |
| September 02, 2026 | 74.82 |
| September 01, 2026 | 75.95 |
| August 31, 2026 | 78.48 |
| August 28, 2026 | 79.62 |
| August 27, 2026 | 80.37 |
| August 26, 2026 | 78.28 |
| August 25, 2026 | 78.75 |
| August 24, 2026 | 77.79 |
| August 21, 2026 | 77.43 |
| August 20, 2026 | 77.60 |
| August 19, 2026 | 77.87 |
| August 18, 2026 | 77.68 |
| August 17, 2026 | 79.61 |
| August 14, 2026 | 80.90 |
| Date | Value |
|---|---|
| August 13, 2026 | 83.27 |
| August 12, 2026 | 80.62 |
| August 11, 2026 | 80.72 |
| August 10, 2026 | 81.88 |
| August 07, 2026 | 81.09 |
| August 06, 2026 | 80.15 |
| August 05, 2026 | 81.53 |
| August 04, 2026 | 79.45 |
| July 31, 2026 | 74.51 |
| July 30, 2026 | 76.38 |
| July 29, 2026 | 77.31 |
| July 28, 2026 | 77.75 |
| July 27, 2026 | 74.07 |
| July 24, 2026 | 69.13 |
| July 23, 2026 | 69.19 |
| July 22, 2026 | 71.07 |
| July 21, 2026 | 73.06 |
| July 20, 2026 | 72.39 |
| July 17, 2026 | 71.95 |
| July 16, 2026 | 72.74 |
| July 15, 2026 | 73.06 |
| July 14, 2026 | 74.36 |
| July 13, 2026 | 75.75 |
| July 10, 2026 | 75.68 |
| July 09, 2026 | 75.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median