Global X AI Semiconductor Index ETF (CHPS.TO)
86.42
+2.28
(+2.71%)
CAD |
TSX |
Sep 21, 10:01
CHPS.TO Total Return Level : 85.59 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 85.59 |
| September 17, 2026 | 83.71 |
| September 16, 2026 | 81.28 |
| September 15, 2026 | 80.26 |
| September 14, 2026 | 80.21 |
| September 11, 2026 | 84.07 |
| September 10, 2026 | 83.02 |
| September 09, 2026 | 84.82 |
| September 08, 2026 | 84.93 |
| September 04, 2026 | 83.71 |
| September 03, 2026 | 81.22 |
| September 02, 2026 | 81.50 |
| September 01, 2026 | 81.22 |
| August 31, 2026 | 82.47 |
| August 28, 2026 | 82.49 |
| August 27, 2026 | 84.97 |
| August 26, 2026 | 82.56 |
| August 25, 2026 | 82.40 |
| August 24, 2026 | 81.06 |
| August 21, 2026 | 82.62 |
| August 20, 2026 | 82.79 |
| August 19, 2026 | 82.58 |
| August 18, 2026 | 84.81 |
| August 17, 2026 | 88.09 |
| August 14, 2026 | 87.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 88.52 |
| August 12, 2026 | 87.97 |
| August 11, 2026 | 86.15 |
| August 10, 2026 | 85.78 |
| August 07, 2026 | 87.47 |
| August 06, 2026 | 86.70 |
| August 05, 2026 | 86.08 |
| August 04, 2026 | 87.47 |
| July 31, 2026 | 81.61 |
| July 30, 2026 | 81.19 |
| July 29, 2026 | 75.99 |
| July 28, 2026 | 80.00 |
| July 27, 2026 | 82.96 |
| July 24, 2026 | 85.25 |
| July 23, 2026 | 87.74 |
| July 22, 2026 | 62.98 |
| July 21, 2026 | 88.23 |
| July 20, 2026 | 84.11 |
| July 17, 2026 | 83.47 |
| July 16, 2026 | 85.49 |
| July 15, 2026 | 88.54 |
| July 14, 2026 | 89.44 |
| July 13, 2026 | 88.32 |
| July 10, 2026 | 92.09 |
| July 09, 2026 | 91.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median