First Trust NASDAQ Cybersecurity ETF Fd (CIBR.TO)

80.89 -1.50 (-1.82%) CAD  |  TSX  |  Sep 18, 16:00
More

CIBR.TO Total Return Level : 89.24 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for CIBR.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2014. Start Trial.
Date Value
September 18, 2026 89.24
September 17, 2026 90.90
September 16, 2026 89.59
September 15, 2026 89.85
September 14, 2026 88.89
September 11, 2026 83.61
September 10, 2026 83.22
September 09, 2026 83.28
September 08, 2026 83.03
September 04, 2026 83.61
September 03, 2026 83.92
September 02, 2026 82.74
September 01, 2026 85.70
August 31, 2026 89.18
August 28, 2026 87.62
August 27, 2026 89.20
August 26, 2026 83.14
August 25, 2026 81.72
August 24, 2026 82.50
August 21, 2026 83.43
August 20, 2026 82.36
August 19, 2026 84.41
August 18, 2026 86.55
August 17, 2026 86.73
August 14, 2026 88.30
Date Value
August 13, 2026 90.92
August 12, 2026 89.47
August 11, 2026 88.94
August 10, 2026 89.74
August 07, 2026 87.18
August 06, 2026 86.22
August 05, 2026 87.35
August 04, 2026 88.26
July 31, 2026 82.33
July 30, 2026 80.54
July 29, 2026 79.71
July 28, 2026 80.60
July 27, 2026 80.67
July 24, 2026 79.66
July 23, 2026 79.00
July 22, 2026 80.41
July 21, 2026 81.64
July 20, 2026 82.55
July 17, 2026 82.69
July 16, 2026 82.51
July 15, 2026 83.56
July 14, 2026 85.00
July 13, 2026 83.24
July 10, 2026 83.10
July 09, 2026 85.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Global X AI Semiconductor Index ETF 85.59
Evolve NASDAQ Technology Index Fund CAD Hedged 51.96
iShares U.S. Aerospace & Defense Index ETF 97.99
iShares Semiconductor Index ETF 130.79
Global X Defence Tech idx ETF Cl A 25.30