H.E.R.C. Products Inc (HERC)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
H.E.R.C. Products Price: 0.0001 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81728.00 |
Sep 04, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Sep 03, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Aug 30, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Aug 29, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Aug 28, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Aug 27, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Aug 26, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Aug 23, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 14 2022
0.038
Maximum
Mar 21 2024
0.006
Average
0.0008
Median
Oct 18 2019
Price Benchmarks
CTGX Mining Inc | 0.0002 |
Friedman Industries Inc | 15.68 |
Solitario Resources Corp | 0.6909 |
Golden Minerals Co | 0.2893 |
Paramount Gold Nevada Corp | 0.4142 |
Price Related Metrics
Market Cap | 0.0013M |