John Hancock Hedged Equity & Income Fund (HEQ)
10.42
+0.04
(+0.39%)
USD |
NYSE |
May 31, 16:00
10.43
+0.01
(+0.10%)
After-Hours: 20:00
HEQ Total Return Price: 10.42 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 10.42 |
| May 30, 2024 | 10.38 |
| May 29, 2024 | 10.32 |
| May 28, 2024 | 10.42 |
| May 24, 2024 | 10.49 |
| May 23, 2024 | 10.43 |
| May 22, 2024 | 10.49 |
| May 21, 2024 | 10.49 |
| May 20, 2024 | 10.50 |
| May 17, 2024 | 10.45 |
| May 16, 2024 | 10.44 |
| May 15, 2024 | 10.49 |
| May 14, 2024 | 10.45 |
| May 13, 2024 | 10.41 |
| May 10, 2024 | 10.40 |
| May 09, 2024 | 10.36 |
| May 08, 2024 | 10.29 |
| May 07, 2024 | 10.27 |
| May 06, 2024 | 10.25 |
| May 03, 2024 | 10.19 |
| May 02, 2024 | 10.16 |
| May 01, 2024 | 10.12 |
| April 30, 2024 | 10.00 |
| April 29, 2024 | 9.97 |
| April 26, 2024 | 9.94 |
| Date | Value |
|---|---|
| April 25, 2024 | 9.91 |
| April 24, 2024 | 9.935 |
| April 23, 2024 | 9.94 |
| April 22, 2024 | 9.82 |
| April 19, 2024 | 9.66 |
| April 18, 2024 | 9.71 |
| April 17, 2024 | 9.73 |
| April 16, 2024 | 9.80 |
| April 15, 2024 | 9.86 |
| April 12, 2024 | 9.93 |
| April 11, 2024 | 10.12 |
| April 10, 2024 | 10.12 |
| April 09, 2024 | 10.22 |
| April 08, 2024 | 10.24 |
| April 05, 2024 | 10.28 |
| April 04, 2024 | 10.25 |
| April 03, 2024 | 10.34 |
| April 02, 2024 | 10.30 |
| April 01, 2024 | 10.45 |
| March 28, 2024 | 10.49 |
| March 27, 2024 | 10.35 |
| March 26, 2024 | 10.27 |
| March 25, 2024 | 10.23 |
| March 22, 2024 | 10.26 |
| March 21, 2024 | 10.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.590
Minimum
Mar 23 2020
11.76
Maximum
May 25 2022
9.458
Average
9.826
Median
Jun 14 2023