Helen of Troy Ltd. (HELE)
29.04
+1.51
(+5.48%)
USD |
NASDAQ |
Jun 11, 16:00
29.04
0.00 (0.00%)
After-Hours: 18:31
Helen of Troy Price : 29.04 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.97 | 28.55 | 26.70 | 27.53 | 487790.0 |
| Jun 09, 2026 | 25.32 | 27.29 | 25.20 | 26.97 | 462175.0 |
| Jun 08, 2026 | 24.50 | 25.54 | 24.05 | 25.26 | 498032.0 |
| Jun 05, 2026 | 25.15 | 25.45 | 24.32 | 24.34 | 412091.0 |
| Jun 04, 2026 | 25.95 | 26.42 | 24.74 | 25.03 | 445935.0 |
| Jun 03, 2026 | 26.60 | 26.86 | 25.10 | 25.57 | 760545.0 |
| Jun 02, 2026 | 26.56 | 26.90 | 26.09 | 26.73 | 494189.0 |
| Jun 01, 2026 | 26.96 | 27.14 | 25.65 | 26.66 | 366774.0 |
| May 29, 2026 | 26.86 | 27.78 | 26.86 | 27.14 | 592308.0 |
| May 28, 2026 | 27.01 | 28.34 | 26.95 | 27.12 | 425478.0 |
| May 27, 2026 | 26.94 | 28.47 | 26.94 | 27.25 | 568858.0 |
| May 26, 2026 | 25.65 | 26.95 | 25.56 | 26.66 | 620569.0 |
| May 22, 2026 | 24.83 | 25.80 | 24.64 | 25.65 | 389792.0 |
| May 21, 2026 | 23.72 | 24.99 | 23.12 | 24.79 | 799374.0 |
| May 20, 2026 | 24.07 | 24.20 | 23.03 | 23.95 | 623751.0 |
| May 19, 2026 | 23.75 | 25.04 | 23.19 | 24.36 | 778826.0 |
| May 18, 2026 | 22.65 | 24.24 | 22.31 | 23.95 | 713020.0 |
| May 15, 2026 | 23.36 | 23.70 | 22.54 | 22.61 | 551887.0 |
| May 14, 2026 | 22.44 | 24.66 | 22.40 | 23.43 | 674456.0 |
| May 13, 2026 | 24.06 | 24.06 | 22.20 | 22.40 | 747827.0 |
| May 12, 2026 | 24.36 | 24.44 | 23.42 | 23.97 | 603043.0 |
| May 11, 2026 | 24.92 | 25.00 | 23.62 | 24.32 | 589496.0 |
| May 08, 2026 | 25.81 | 25.83 | 24.20 | 24.71 | 638048.0 |
| May 07, 2026 | 25.43 | 27.02 | 25.40 | 25.81 | 1.143M |
| May 06, 2026 | 24.18 | 25.80 | 24.02 | 25.59 | 996534.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yunhong Green CTI Ltd. | 3.58 |
| Cavco Industries, Inc. | 598.10 |
| Mohawk Industries, Inc. | 109.54 |
| Champion Homes, Inc. | 80.43 |
| Nobility Homes, Inc. | 29.00 |
Price Related Metrics
| PS Ratio | 0.3725 |
| Price to Book Value | 0.8396 |
| Price to Free Cash Flow | 5.064 |
| Earnings Yield | -134.8% |
| Market Cap | 670.16M |
| Operating PE Ratio | 5.795 |