Helen of Troy Ltd. (HELE)
28.58
-0.48
(-1.65%)
USD |
NASDAQ |
Aug 24, 16:00
28.64
+0.06
(+0.19%)
After-Hours: 20:00
Helen of Troy Price : 28.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.16 | 29.48 | 28.42 | 28.58 | 253725.0 |
| Aug 21, 2026 | 27.73 | 29.38 | 27.65 | 29.06 | 235087.0 |
| Aug 20, 2026 | 28.10 | 28.50 | 27.24 | 27.53 | 297762.0 |
| Aug 19, 2026 | 28.94 | 29.45 | 28.12 | 28.41 | 242806.0 |
| Aug 18, 2026 | 28.20 | 29.06 | 27.66 | 28.74 | 332261.0 |
| Aug 17, 2026 | 29.68 | 29.68 | 27.96 | 28.15 | 458344.0 |
| Aug 14, 2026 | 29.87 | 30.39 | 29.53 | 30.22 | 206401.0 |
| Aug 13, 2026 | 30.22 | 30.57 | 29.66 | 30.00 | 204022.0 |
| Aug 12, 2026 | 29.27 | 30.13 | 28.50 | 29.88 | 312050.0 |
| Aug 11, 2026 | 29.04 | 29.99 | 28.74 | 29.28 | 256525.0 |
| Aug 10, 2026 | 29.74 | 29.84 | 28.34 | 29.21 | 437778.0 |
| Aug 07, 2026 | 28.77 | 29.89 | 28.77 | 29.77 | 195550.0 |
| Aug 06, 2026 | 29.56 | 29.56 | 28.74 | 28.82 | 324844.0 |
| Aug 05, 2026 | 28.07 | 29.84 | 27.70 | 29.56 | 488551.0 |
| Aug 04, 2026 | 29.06 | 29.94 | 27.87 | 28.24 | 434826.0 |
| Aug 03, 2026 | 27.92 | 29.58 | 27.92 | 29.03 | 483908.0 |
| Jul 31, 2026 | 27.88 | 27.90 | 27.46 | 27.63 | 287534.0 |
| Jul 30, 2026 | 28.12 | 28.12 | 27.24 | 27.88 | 340429.0 |
| Jul 29, 2026 | 28.29 | 28.66 | 27.82 | 28.15 | 340264.0 |
| Jul 28, 2026 | 28.80 | 29.65 | 28.61 | 28.85 | 363410.0 |
| Jul 27, 2026 | 28.50 | 29.17 | 27.88 | 28.27 | 383502.0 |
| Jul 24, 2026 | 27.00 | 28.50 | 26.86 | 28.47 | 390337.0 |
| Jul 23, 2026 | 27.70 | 27.85 | 25.61 | 26.84 | 712361.0 |
| Jul 22, 2026 | 27.57 | 28.26 | 27.31 | 28.19 | 349184.0 |
| Jul 21, 2026 | 27.97 | 28.43 | 26.66 | 27.28 | 500773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Breville Group Ltd. | 24.70 |
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| De'Longhi SpA | 40.60 |
| Fenbo Holdings Ltd. | 0.6996 |
| Whirlpool Corp. | 40.13 |
Price Related Metrics
| PS Ratio | 0.3637 |
| PEG Ratio | -0.0661 |
| Price to Book Value | 0.789 |
| Price to Free Cash Flow | 8.239 |
| Earnings Yield | -62.97% |
| Market Cap | 665.50M |
| PEGY Ratio | -0.0661 |
| Operating PE Ratio | 5.952 |