Helen Of Troy Ltd (HELE)
96.54
+1.58
(+1.66%)
USD |
NASDAQ |
May 03, 16:00
96.53
-0.01
(-0.01%)
After-Hours: 20:00
Helen Of Troy Price: 96.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 96.69 | 96.70 | 94.46 | 96.54 | 298320.0 |
May 02, 2024 | 94.60 | 96.12 | 92.70 | 94.96 | 362815.0 |
May 01, 2024 | 92.53 | 95.40 | 92.07 | 93.52 | 564942.0 |
Apr 30, 2024 | 91.69 | 93.49 | 90.82 | 92.71 | 493929.0 |
Apr 29, 2024 | 91.36 | 94.45 | 91.36 | 92.36 | 745112.0 |
Apr 26, 2024 | 91.53 | 93.00 | 90.82 | 91.21 | 757665.0 |
Apr 25, 2024 | 89.83 | 92.58 | 89.69 | 90.85 | 575385.0 |
Apr 24, 2024 | 98.15 | 100.00 | 87.50 | 90.71 | 1.849M |
Apr 23, 2024 | 99.73 | 101.25 | 99.73 | 100.28 | 592182.0 |
Apr 22, 2024 | 99.82 | 100.70 | 98.78 | 99.70 | 346392.0 |
Apr 19, 2024 | 97.81 | 100.14 | 97.81 | 100.00 | 383560.0 |
Apr 18, 2024 | 96.49 | 99.85 | 95.52 | 98.39 | 568419.0 |
Apr 17, 2024 | 98.44 | 99.12 | 95.14 | 96.15 | 255730.0 |
Apr 16, 2024 | 96.44 | 99.25 | 95.36 | 98.26 | 258141.0 |
Apr 15, 2024 | 100.49 | 100.63 | 96.52 | 97.53 | 248374.0 |
Apr 12, 2024 | 101.19 | 102.26 | 99.37 | 99.85 | 223562.0 |
Apr 11, 2024 | 104.95 | 104.95 | 101.66 | 102.25 | 289422.0 |
Apr 10, 2024 | 105.17 | 105.85 | 103.00 | 104.52 | 291399.0 |
Apr 09, 2024 | 106.35 | 108.71 | 106.35 | 108.71 | 260764.0 |
Apr 08, 2024 | 106.50 | 107.40 | 104.79 | 105.50 | 258532.0 |
Apr 05, 2024 | 107.22 | 108.65 | 104.85 | 106.01 | 300189.0 |
Apr 04, 2024 | 110.32 | 110.57 | 107.58 | 107.80 | 239361.0 |
Apr 03, 2024 | 110.48 | 111.12 | 108.77 | 108.87 | 111862.0 |
Apr 02, 2024 | 113.45 | 113.86 | 109.05 | 110.72 | 220347.0 |
Apr 01, 2024 | 115.81 | 115.81 | 113.89 | 114.79 | 200335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.80
Minimum
Apr 26 2023
262.89
Maximum
Jan 27 2021
163.08
Average
156.23
Median
Oct 24 2019
Price Benchmarks
Clorox Co | 138.23 |
Kenvue Inc | 19.20 |
The Beauty Health Co | 3.36 |
European Wax Center Inc | 11.61 |
Bruush Oral Care Inc | 0.0703 |
Price Related Metrics
PE Ratio | 13.69 |
PS Ratio | 1.154 |
PEG Ratio | 0.7407 |
Price to Book Value | 1.404 |
Price to Free Cash Flow | 8.589 |
Earnings Yield | 7.30% |
Market Cap | 2.299B |
PEGY Ratio | 0.7407 |
Operating PE Ratio | 8.285 |
Normalized PE Ratio | 12.56 |