Helen Of Troy Ltd (HELE)
69.06
+2.26
(+3.38%)
USD |
NASDAQ |
Nov 21, 16:00
70.00
+0.94
(+1.36%)
After-Hours: 07:47
Helen Of Troy Price: 69.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 66.80 | 69.69 | 66.40 | 69.06 | 492769.0 |
| Nov 20, 2024 | 66.86 | 67.63 | 66.12 | 66.80 | 380273.0 |
| Nov 19, 2024 | 64.86 | 67.67 | 64.69 | 67.09 | 403152.0 |
| Nov 18, 2024 | 64.54 | 65.59 | 63.58 | 65.47 | 422182.0 |
| Nov 15, 2024 | 66.19 | 66.19 | 64.14 | 64.92 | 345403.0 |
| Nov 14, 2024 | 64.60 | 65.75 | 64.16 | 65.71 | 311109.0 |
| Nov 13, 2024 | 66.08 | 66.45 | 64.24 | 64.41 | 348314.0 |
| Nov 12, 2024 | 65.73 | 67.24 | 65.10 | 65.81 | 395251.0 |
| Nov 11, 2024 | 63.11 | 66.21 | 62.58 | 66.16 | 358797.0 |
| Nov 08, 2024 | 62.48 | 63.23 | 61.80 | 62.48 | 360902.0 |
| Nov 07, 2024 | 63.38 | 64.65 | 62.57 | 62.71 | 282758.0 |
| Nov 06, 2024 | 65.20 | 66.66 | 62.51 | 63.38 | 420088.0 |
| Nov 05, 2024 | 65.06 | 65.48 | 63.87 | 65.03 | 279616.0 |
| Nov 04, 2024 | 64.91 | 67.81 | 64.91 | 65.47 | 448864.0 |
| Nov 01, 2024 | 63.98 | 65.62 | 63.33 | 64.78 | 330622.0 |
| Oct 31, 2024 | 63.99 | 64.29 | 63.03 | 63.65 | 403416.0 |
| Oct 30, 2024 | 65.06 | 65.80 | 64.02 | 64.21 | 367396.0 |
| Oct 29, 2024 | 65.78 | 67.80 | 65.28 | 65.58 | 342827.0 |
| Oct 28, 2024 | 65.27 | 66.88 | 64.99 | 66.03 | 315021.0 |
| Oct 25, 2024 | 65.24 | 66.38 | 64.30 | 64.54 | 321834.0 |
| Oct 24, 2024 | 64.89 | 66.24 | 64.22 | 64.79 | 374020.0 |
| Oct 23, 2024 | 64.54 | 64.68 | 63.14 | 64.58 | 340699.0 |
| Oct 22, 2024 | 65.23 | 65.24 | 63.66 | 64.56 | 325846.0 |
| Oct 21, 2024 | 67.62 | 67.85 | 64.85 | 65.43 | 380899.0 |
| Oct 18, 2024 | 66.96 | 68.72 | 66.58 | 68.04 | 437616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.49
Minimum
Aug 14 2024
262.89
Maximum
Jan 27 2021
154.83
Average
144.58
Median
Price Benchmarks
| European Wax Center Inc | 5.89 |
| Clorox Co | 169.15 |
| Hims & Hers Health Inc | 24.15 |
| The Beauty Health Co | 1.39 |
| Waldencast PLC | 3.44 |
Price Related Metrics
| PE Ratio | 11.57 |
| PS Ratio | 0.8425 |
| PEG Ratio | 2.762 |
| Price to Book Value | 1.007 |
| Price to Free Cash Flow | 8.642 |
| Earnings Yield | 8.64% |
| Market Cap | 1.578B |
| PEGY Ratio | 2.762 |
| Operating PE Ratio | 6.509 |
| Normalized PE Ratio | 10.89 |