Helen Of Troy Ltd (HELE)
64.74
-0.70
(-1.07%)
USD |
NASDAQ |
Nov 05, 10:31
Helen Of Troy Price: 64.74 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 64.91 | 67.81 | 64.91 | 65.44 | 321805.0 |
| Nov 01, 2024 | 63.98 | 65.62 | 63.33 | 64.78 | 330622.0 |
| Oct 31, 2024 | 63.99 | 64.29 | 63.03 | 63.65 | 403416.0 |
| Oct 30, 2024 | 65.06 | 65.80 | 64.02 | 64.21 | 367396.0 |
| Oct 29, 2024 | 65.78 | 67.80 | 65.28 | 65.58 | 342827.0 |
| Oct 28, 2024 | 65.27 | 66.88 | 64.99 | 66.03 | 315021.0 |
| Oct 25, 2024 | 65.24 | 66.38 | 64.30 | 64.54 | 321834.0 |
| Oct 24, 2024 | 64.89 | 66.24 | 64.22 | 64.79 | 374020.0 |
| Oct 23, 2024 | 64.54 | 64.68 | 63.14 | 64.58 | 340699.0 |
| Oct 22, 2024 | 65.23 | 65.24 | 63.66 | 64.56 | 325846.0 |
| Oct 21, 2024 | 67.62 | 67.85 | 64.85 | 65.43 | 380899.0 |
| Oct 18, 2024 | 66.96 | 68.72 | 66.58 | 68.04 | 437616.0 |
| Oct 17, 2024 | 67.58 | 67.65 | 65.63 | 66.70 | 582962.0 |
| Oct 16, 2024 | 68.63 | 69.31 | 66.27 | 67.68 | 618205.0 |
| Oct 15, 2024 | 68.04 | 70.25 | 68.04 | 68.78 | 517769.0 |
| Oct 14, 2024 | 71.24 | 71.24 | 68.00 | 68.50 | 646659.0 |
| Oct 11, 2024 | 72.29 | 72.91 | 71.18 | 71.54 | 802134.0 |
| Oct 10, 2024 | 73.50 | 75.18 | 72.05 | 72.36 | 976761.0 |
| Oct 09, 2024 | 73.66 | 77.95 | 71.85 | 73.52 | 3.517M |
| Oct 08, 2024 | 61.50 | 62.56 | 60.55 | 62.37 | 823938.0 |
| Oct 07, 2024 | 62.36 | 63.39 | 61.32 | 61.90 | 585124.0 |
| Oct 04, 2024 | 62.49 | 63.17 | 61.73 | 62.78 | 412162.0 |
| Oct 03, 2024 | 60.43 | 61.79 | 59.51 | 61.54 | 382732.0 |
| Oct 02, 2024 | 61.29 | 61.58 | 60.72 | 60.80 | 538324.0 |
| Oct 01, 2024 | 61.62 | 62.31 | 60.32 | 61.44 | 427911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.49
Minimum
Aug 14 2024
262.89
Maximum
Jan 27 2021
155.68
Average
153.52
Median
Jul 08 2022
Price Benchmarks
| Clorox Co | 162.05 |
| Hims & Hers Health Inc | 20.64 |
| The Beauty Health Co | 1.60 |
| Waldencast PLC | 3.21 |
| European Wax Center Inc | 7.75 |
Price Related Metrics
| PE Ratio | 10.84 |
| PS Ratio | 0.7899 |
| PEG Ratio | 2.589 |
| Price to Book Value | 0.9438 |
| Price to Free Cash Flow | 8.102 |
| Earnings Yield | 9.22% |
| Market Cap | 1.479B |
| PEGY Ratio | 2.589 |
| Operating PE Ratio | 6.101 |
| Normalized PE Ratio | 10.21 |