Breville Group Ltd. (BVILF)
19.82
-2.43
(-10.92%)
USD |
OTCM |
Sep 11, 16:00
Breville Group Price : 19.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 544.00 |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Sep 09, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| Sep 08, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 3700.00 |
| Sep 04, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Sep 03, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Sep 02, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Sep 01, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 31, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
| Aug 07, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Helen of Troy Ltd. | 26.81 |
| Audio Pixels Holdings Ltd. | 3.00 |
| Atomos Ltd. | 0.01 |
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| De'Longhi SpA | 40.60 |
Price Related Metrics
| PE Ratio | 31.53 |
| PS Ratio | 2.394 |
| PEG Ratio | 1.802 |
| Price to Free Cash Flow | 31.95 |
| Earnings Yield | 3.17% |
| Market Cap | 2.871B |
| PEGY Ratio | 1.802 |
| Operating PE Ratio | 21.12 |
| Normalized PE Ratio | 31.53 |