Heineken NV (HEINY)
42.04
-0.10
(-0.24%)
USD |
OTCM |
Aug 28, 16:00
Heineken Total Return Level : 62.59 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 62.59 |
| August 27, 2026 | 62.74 |
| August 26, 2026 | 63.04 |
| August 25, 2026 | 63.12 |
| August 24, 2026 | 64.11 |
| August 21, 2026 | 63.16 |
| August 20, 2026 | 62.62 |
| August 19, 2026 | 62.78 |
| August 18, 2026 | 62.53 |
| August 17, 2026 | 62.56 |
| August 14, 2026 | 63.48 |
| August 13, 2026 | 63.68 |
| August 12, 2026 | 63.65 |
| August 11, 2026 | 64.67 |
| August 10, 2026 | 65.92 |
| August 07, 2026 | 66.20 |
| August 06, 2026 | 66.67 |
| August 05, 2026 | 67.79 |
| August 04, 2026 | 66.23 |
| August 03, 2026 | 66.51 |
| July 31, 2026 | 67.35 |
| July 30, 2026 | 67.72 |
| July 29, 2026 | 67.70 |
| July 28, 2026 | 66.76 |
| July 27, 2026 | 64.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 64.14 |
| July 23, 2026 | 63.47 |
| July 22, 2026 | 65.51 |
| July 21, 2026 | 64.92 |
| July 20, 2026 | 65.06 |
| July 17, 2026 | 64.71 |
| July 16, 2026 | 64.89 |
| July 15, 2026 | 64.22 |
| July 14, 2026 | 63.84 |
| July 13, 2026 | 63.61 |
| July 10, 2026 | 64.12 |
| July 09, 2026 | 63.02 |
| July 08, 2026 | 63.74 |
| July 07, 2026 | 64.39 |
| July 06, 2026 | 63.66 |
| July 02, 2026 | 64.64 |
| July 01, 2026 | 62.62 |
| June 30, 2026 | 61.88 |
| June 29, 2026 | 62.32 |
| June 26, 2026 | 62.00 |
| June 25, 2026 | 61.41 |
| June 24, 2026 | 62.63 |
| June 23, 2026 | 60.94 |
| June 22, 2026 | 59.43 |
| June 18, 2026 | 59.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Heineken Holding NV | 51.56 |
| Anheuser-Busch InBev NV | 115.44 |
| Carlsberg A/S | 38.61 |
| Constellation Brands, Inc. | 155.92 |
| Boston Beer Co., Inc. | 183.13 |