Turtle Beach Corp (HEAR)
14.05
+0.04
(+0.29%)
USD |
NASDAQ |
Apr 30, 14:48
Turtle Beach Total Return Price: 14.05 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 14.01 |
April 26, 2024 | 14.14 |
April 25, 2024 | 14.05 |
April 24, 2024 | 14.18 |
April 23, 2024 | 14.14 |
April 22, 2024 | 14.40 |
April 19, 2024 | 14.44 |
April 18, 2024 | 14.88 |
April 17, 2024 | 15.04 |
April 16, 2024 | 15.46 |
April 15, 2024 | 15.82 |
April 12, 2024 | 16.32 |
April 11, 2024 | 16.80 |
April 10, 2024 | 16.59 |
April 09, 2024 | 16.68 |
April 08, 2024 | 16.79 |
April 05, 2024 | 16.79 |
April 04, 2024 | 16.87 |
April 03, 2024 | 17.64 |
April 02, 2024 | 17.75 |
April 01, 2024 | 17.17 |
March 28, 2024 | 17.24 |
March 27, 2024 | 17.24 |
March 26, 2024 | 17.19 |
March 25, 2024 | 17.38 |
Date | Value |
---|---|
March 22, 2024 | 17.39 |
March 21, 2024 | 17.46 |
March 20, 2024 | 17.19 |
March 19, 2024 | 17.20 |
March 18, 2024 | 16.75 |
March 15, 2024 | 15.41 |
March 14, 2024 | 13.95 |
March 13, 2024 | 11.03 |
March 12, 2024 | 11.03 |
March 11, 2024 | 11.39 |
March 08, 2024 | 10.58 |
March 07, 2024 | 10.28 |
March 06, 2024 | 10.10 |
March 05, 2024 | 9.98 |
March 04, 2024 | 10.39 |
March 01, 2024 | 11.03 |
February 29, 2024 | 10.68 |
February 28, 2024 | 10.43 |
February 27, 2024 | 10.91 |
February 26, 2024 | 10.88 |
February 23, 2024 | 10.77 |
February 22, 2024 | 10.99 |
February 21, 2024 | 11.11 |
February 20, 2024 | 11.74 |
February 16, 2024 | 12.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.25
Minimum
Mar 18 2020
38.12
Maximum
Jun 14 2021
15.47
Average
11.48
Median
Total Return Price Benchmarks
Universal Electronics Inc | 11.18 |
VIZIO Holding Corp | 10.62 |
Koss Corp | 2.32 |
Emerson Radio Corp | 0.5739 |
AXIL Brands Inc | 11.00 |