VIZIO Holding Corp (VZIO)
10.80
+0.05
(+0.47%)
USD |
NYSE |
Apr 29, 16:00
10.52
-0.28
(-2.59%)
Pre-Market: 08:53
VIZIO Total Return Price: 10.80 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 10.80 |
April 26, 2024 | 10.75 |
April 25, 2024 | 10.76 |
April 24, 2024 | 10.79 |
April 23, 2024 | 10.75 |
April 22, 2024 | 10.76 |
April 19, 2024 | 10.78 |
April 18, 2024 | 10.74 |
April 17, 2024 | 10.75 |
April 16, 2024 | 10.70 |
April 15, 2024 | 10.63 |
April 12, 2024 | 10.69 |
April 11, 2024 | 10.78 |
April 10, 2024 | 10.79 |
April 09, 2024 | 10.84 |
April 08, 2024 | 10.87 |
April 05, 2024 | 10.88 |
April 04, 2024 | 10.91 |
April 03, 2024 | 10.97 |
April 02, 2024 | 10.90 |
April 01, 2024 | 10.93 |
March 28, 2024 | 10.94 |
March 27, 2024 | 11.06 |
March 26, 2024 | 10.98 |
March 25, 2024 | 10.93 |
Date | Value |
---|---|
March 22, 2024 | 10.90 |
March 21, 2024 | 10.97 |
March 20, 2024 | 10.91 |
March 19, 2024 | 11.10 |
March 18, 2024 | 11.18 |
March 15, 2024 | 11.16 |
March 14, 2024 | 11.12 |
March 13, 2024 | 11.11 |
March 12, 2024 | 11.16 |
March 11, 2024 | 11.08 |
March 08, 2024 | 10.99 |
March 07, 2024 | 10.99 |
March 06, 2024 | 11.01 |
March 05, 2024 | 11.03 |
March 04, 2024 | 10.95 |
March 01, 2024 | 11.02 |
February 29, 2024 | 11.01 |
February 28, 2024 | 11.03 |
February 27, 2024 | 11.00 |
February 26, 2024 | 10.85 |
February 23, 2024 | 10.99 |
February 22, 2024 | 10.98 |
February 21, 2024 | 11.04 |
February 20, 2024 | 11.08 |
February 16, 2024 | 9.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.88
Minimum
Oct 27 2023
28.23
Maximum
May 04 2021
12.15
Average
9.53
Median
Mar 09 2023
Total Return Price Benchmarks
Universal Electronics Inc | 10.47 |
Turtle Beach Corp | 14.01 |
Koss Corp | 2.33 |
Emerson Radio Corp | 0.5739 |
AXIL Brands Inc | 11.15 |