NRG Energy, Inc. (NRG)
92.31
-2.07
(-2.19%)
USD |
NYSE |
Oct 23, 16:00
92.25
-0.06
(-0.06%)
After-Hours: 20:00
NRG Energy 1 Year Total Returns (Daily) : -42.96% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -42.96% |
| October 22, 2026 | -40.44% |
| October 21, 2026 | -38.24% |
| October 20, 2026 | -40.70% |
| October 19, 2026 | -40.38% |
| October 16, 2026 | -38.20% |
| October 15, 2026 | -39.23% |
| October 14, 2026 | -38.36% |
| October 13, 2026 | -35.71% |
| October 12, 2026 | -32.88% |
| October 09, 2026 | -35.04% |
| October 08, 2026 | -35.75% |
| October 07, 2026 | -32.39% |
| October 06, 2026 | -36.03% |
| October 05, 2026 | -41.07% |
| October 02, 2026 | -42.38% |
| October 01, 2026 | -39.40% |
| September 30, 2026 | -40.21% |
| September 29, 2026 | -40.51% |
| September 28, 2026 | -41.75% |
| September 25, 2026 | -37.65% |
| September 24, 2026 | -40.18% |
| September 23, 2026 | -39.10% |
| September 22, 2026 | -39.16% |
| September 21, 2026 | -36.39% |
| Date | Value |
|---|---|
| September 18, 2026 | -36.09% |
| September 17, 2026 | -34.66% |
| September 16, 2026 | -33.81% |
| September 15, 2026 | -35.40% |
| September 14, 2026 | -33.39% |
| September 11, 2026 | -27.27% |
| September 10, 2026 | -29.89% |
| September 09, 2026 | -23.30% |
| September 08, 2026 | -18.04% |
| September 04, 2026 | -18.57% |
| September 03, 2026 | -22.94% |
| September 02, 2026 | -22.50% |
| September 01, 2026 | -23.84% |
| August 31, 2026 | -23.42% |
| August 28, 2026 | -24.33% |
| August 27, 2026 | -21.81% |
| August 26, 2026 | -19.60% |
| August 25, 2026 | -20.56% |
| August 24, 2026 | -22.01% |
| August 21, 2026 | -21.52% |
| August 20, 2026 | -21.20% |
| August 19, 2026 | -17.74% |
| August 18, 2026 | -22.24% |
| August 17, 2026 | -16.65% |
| August 14, 2026 | -16.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Constellation Energy Corp. | -30.32% |
| The Southern Co. | -0.21% |
| Duke Energy Corp. | 1.65% |
| PG&E Corp. | -21.50% |
| Edison International | 5.74% |