NRG Energy, Inc. (NRG)
111.78
-1.33
(-1.18%)
USD |
NYSE |
Aug 24, 16:00
111.74
-0.04
(-0.04%)
Pre-Market: 20:00
NRG Energy 1 Year Total Returns (Daily) : -22.01% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -22.01% |
| August 21, 2026 | -21.52% |
| August 20, 2026 | -21.20% |
| August 19, 2026 | -17.74% |
| August 18, 2026 | -22.24% |
| August 17, 2026 | -16.65% |
| August 14, 2026 | -16.90% |
| August 13, 2026 | -21.79% |
| August 12, 2026 | -22.05% |
| August 11, 2026 | -20.24% |
| August 10, 2026 | -21.09% |
| August 07, 2026 | -21.95% |
| August 06, 2026 | -18.88% |
| August 05, 2026 | -28.93% |
| August 04, 2026 | -31.87% |
| August 03, 2026 | -16.38% |
| July 31, 2026 | -18.76% |
| July 30, 2026 | -18.66% |
| July 29, 2026 | -21.40% |
| July 28, 2026 | -18.62% |
| July 27, 2026 | -11.83% |
| July 24, 2026 | -9.70% |
| July 23, 2026 | -9.92% |
| July 22, 2026 | -8.04% |
| July 21, 2026 | -12.61% |
| Date | Value |
|---|---|
| July 20, 2026 | -12.96% |
| July 17, 2026 | -11.39% |
| July 16, 2026 | -7.37% |
| July 15, 2026 | -5.04% |
| July 14, 2026 | -7.36% |
| July 13, 2026 | -6.37% |
| July 10, 2026 | -6.16% |
| July 09, 2026 | -5.44% |
| July 08, 2026 | -8.07% |
| July 07, 2026 | -12.03% |
| July 06, 2026 | -9.95% |
| July 02, 2026 | -11.10% |
| July 01, 2026 | -8.68% |
| June 30, 2026 | -8.00% |
| June 29, 2026 | -7.28% |
| June 26, 2026 | -6.48% |
| June 25, 2026 | -2.95% |
| June 24, 2026 | -6.40% |
| June 23, 2026 | -8.42% |
| June 22, 2026 | -7.51% |
| June 18, 2026 | -10.50% |
| June 17, 2026 | -12.12% |
| June 16, 2026 | -13.20% |
| June 15, 2026 | -13.25% |
| June 12, 2026 | -15.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Constellation Energy Corp. | -11.34% |
| Duke Energy Corp. | 1.53% |
| The Southern Co. | -1.49% |
| American Electric Power Co., Inc. | 10.29% |
| NextEra Energy, Inc. | 13.37% |