NRG Energy Inc (NRG)
86.72
-3.68
(-4.07%)
USD |
NYSE |
Nov 01, 16:00
83.88
-2.84
(-3.27%)
After-Hours: 20:00
NRG Energy 1 Year Total Returns (Daily): 102.4% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 102.4% |
| October 31, 2024 | 117.4% |
| October 30, 2024 | 115.2% |
| October 29, 2024 | 117.4% |
| October 28, 2024 | 119.0% |
| October 25, 2024 | 115.1% |
| October 24, 2024 | 118.2% |
| October 23, 2024 | 121.9% |
| October 22, 2024 | 116.4% |
| October 21, 2024 | 119.3% |
| October 18, 2024 | 114.0% |
| October 17, 2024 | 110.4% |
| October 16, 2024 | 125.9% |
| October 15, 2024 | 123.5% |
| October 14, 2024 | 125.8% |
| October 11, 2024 | 123.6% |
| October 10, 2024 | 125.9% |
| October 09, 2024 | 129.3% |
| October 08, 2024 | 146.8% |
| October 07, 2024 | 148.7% |
| October 04, 2024 | 161.7% |
| October 03, 2024 | 155.4% |
| October 02, 2024 | 153.1% |
| October 01, 2024 | 147.3% |
| September 30, 2024 | 143.1% |
| Date | Value |
|---|---|
| September 27, 2024 | 143.1% |
| September 26, 2024 | 143.1% |
| September 25, 2024 | 134.1% |
| September 24, 2024 | 134.0% |
| September 23, 2024 | 134.2% |
| September 20, 2024 | 130.2% |
| September 19, 2024 | 114.7% |
| September 18, 2024 | 111.9% |
| September 17, 2024 | 113.8% |
| September 16, 2024 | 112.4% |
| September 13, 2024 | 114.9% |
| September 12, 2024 | 112.0% |
| September 11, 2024 | 111.9% |
| September 10, 2024 | 102.8% |
| September 09, 2024 | 102.7% |
| September 06, 2024 | 106.9% |
| September 05, 2024 | 112.6% |
| September 04, 2024 | 111.6% |
| September 03, 2024 | 113.2% |
| August 30, 2024 | 133.4% |
| August 29, 2024 | 128.8% |
| August 28, 2024 | 119.5% |
| August 27, 2024 | 131.3% |
| August 26, 2024 | 131.7% |
| August 23, 2024 | 130.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.30%
Minimum
Mar 23 2020
169.7%
Maximum
May 09 2024
22.24%
Average
4.53%
Median
1 Year Total Returns (Daily) Benchmarks
| Vistra Corp | 257.0% |
| Southern Co | 34.36% |
| Public Service Enterprise Group Inc | 44.79% |
| Constellation Energy Corp | 126.5% |
| The AES Corp | 3.22% |