NRG Energy Inc (NRG)
95.48
-1.41
(-1.46%)
USD |
NYSE |
Nov 22, 16:00
95.50
+0.02
(+0.02%)
Pre-Market: 20:00
NRG Energy 1 Year Total Returns (Daily): 113.3% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 113.3% |
| November 21, 2024 | 119.4% |
| November 20, 2024 | 104.6% |
| November 19, 2024 | 102.0% |
| November 18, 2024 | 98.51% |
| November 15, 2024 | 98.65% |
| November 14, 2024 | 98.26% |
| November 13, 2024 | 105.4% |
| November 12, 2024 | 108.3% |
| November 11, 2024 | 111.9% |
| November 08, 2024 | 115.5% |
| November 07, 2024 | 117.3% |
| November 06, 2024 | 106.8% |
| November 05, 2024 | 107.6% |
| November 04, 2024 | 100.3% |
| November 01, 2024 | 102.4% |
| October 31, 2024 | 117.4% |
| October 30, 2024 | 115.2% |
| October 29, 2024 | 117.4% |
| October 28, 2024 | 119.0% |
| October 25, 2024 | 115.1% |
| October 24, 2024 | 118.2% |
| October 23, 2024 | 121.9% |
| October 22, 2024 | 116.4% |
| October 21, 2024 | 119.3% |
| Date | Value |
|---|---|
| October 18, 2024 | 114.0% |
| October 17, 2024 | 110.4% |
| October 16, 2024 | 125.9% |
| October 15, 2024 | 123.5% |
| October 14, 2024 | 125.8% |
| October 11, 2024 | 123.6% |
| October 10, 2024 | 125.9% |
| October 09, 2024 | 129.3% |
| October 08, 2024 | 146.8% |
| October 07, 2024 | 148.7% |
| October 04, 2024 | 161.7% |
| October 03, 2024 | 155.4% |
| October 02, 2024 | 153.1% |
| October 01, 2024 | 147.3% |
| September 30, 2024 | 143.1% |
| September 27, 2024 | 143.1% |
| September 26, 2024 | 143.1% |
| September 25, 2024 | 134.1% |
| September 24, 2024 | 134.0% |
| September 23, 2024 | 134.2% |
| September 20, 2024 | 130.2% |
| September 19, 2024 | 114.7% |
| September 18, 2024 | 111.9% |
| September 17, 2024 | 113.8% |
| September 16, 2024 | 112.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.30%
Minimum
Mar 23 2020
169.7%
Maximum
May 09 2024
23.48%
Average
4.81%
Median
1 Year Total Returns (Daily) Benchmarks
| Vistra Corp | 371.5% |
| Southern Co | 29.42% |
| Duke Energy Corp | 32.05% |
| Public Service Enterprise Group Inc | 47.85% |
| The AES Corp | -19.65% |