Genie Energy Ltd. (GNE)
16.67
-0.03
(-0.18%)
USD |
NYSE |
Oct 16, 16:00
16.72
+0.05
(+0.30%)
Pre-Market: 20:00
Genie Energy 1 Year Total Returns (Daily) : 9.59% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 9.59% |
| October 15, 2026 | 5.84% |
| October 14, 2026 | 9.40% |
| October 13, 2026 | 10.83% |
| October 12, 2026 | 12.87% |
| October 09, 2026 | 8.56% |
| October 08, 2026 | 8.91% |
| October 07, 2026 | 10.01% |
| October 06, 2026 | 8.79% |
| October 05, 2026 | 7.29% |
| October 02, 2026 | 11.83% |
| October 01, 2026 | 11.91% |
| September 30, 2026 | 9.13% |
| September 29, 2026 | 8.84% |
| September 28, 2026 | 6.42% |
| September 25, 2026 | 6.72% |
| September 24, 2026 | 3.48% |
| September 23, 2026 | 6.33% |
| September 22, 2026 | 2.74% |
| September 21, 2026 | 11.44% |
| September 18, 2026 | 7.82% |
| September 17, 2026 | 12.25% |
| September 16, 2026 | 11.00% |
| September 15, 2026 | 9.02% |
| September 14, 2026 | 7.37% |
| Date | Value |
|---|---|
| September 11, 2026 | 5.65% |
| September 10, 2026 | 7.08% |
| September 09, 2026 | 7.86% |
| September 08, 2026 | 7.40% |
| September 04, 2026 | 5.22% |
| September 03, 2026 | 4.98% |
| September 02, 2026 | 2.70% |
| September 01, 2026 | 1.30% |
| August 31, 2026 | -0.97% |
| August 28, 2026 | 0.61% |
| August 27, 2026 | 0.68% |
| August 26, 2026 | -0.16% |
| August 25, 2026 | 3.17% |
| August 24, 2026 | -0.63% |
| August 21, 2026 | 0.43% |
| August 20, 2026 | -1.51% |
| August 19, 2026 | -1.07% |
| August 18, 2026 | -1.95% |
| August 17, 2026 | -3.25% |
| August 14, 2026 | -6.22% |
| August 13, 2026 | -7.45% |
| August 12, 2026 | -8.33% |
| August 11, 2026 | -9.09% |
| August 10, 2026 | -8.62% |
| August 07, 2026 | -7.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co., Inc. | 11.53% |
| Duke Energy Corp. | -1.32% |
| Entergy Corp. | 12.20% |
| Exelon Corp. | -4.76% |
| Alliant Energy Corp. | 4.19% |