Genie Energy Ltd (GNE)
15.33
-0.12
(-0.78%)
USD |
NYSE |
Nov 04, 16:00
15.32
-0.01
(-0.07%)
Pre-Market: 20:00
Genie Energy 1 Year Total Returns (Daily): -23.16% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -23.16% |
| November 01, 2024 | -21.91% |
| October 31, 2024 | -19.42% |
| October 30, 2024 | -19.93% |
| October 29, 2024 | -15.06% |
| October 28, 2024 | -14.68% |
| October 25, 2024 | -16.11% |
| October 24, 2024 | -15.36% |
| October 23, 2024 | -12.09% |
| October 22, 2024 | -12.82% |
| October 21, 2024 | -12.66% |
| October 18, 2024 | -14.41% |
| October 17, 2024 | -15.17% |
| October 16, 2024 | -14.68% |
| October 15, 2024 | -10.72% |
| October 14, 2024 | -12.93% |
| October 11, 2024 | -10.79% |
| October 10, 2024 | -5.92% |
| October 09, 2024 | 1.82% |
| October 08, 2024 | 2.84% |
| October 07, 2024 | 2.71% |
| October 04, 2024 | 6.67% |
| October 03, 2024 | 7.89% |
| October 02, 2024 | 13.07% |
| October 01, 2024 | 10.33% |
| Date | Value |
|---|---|
| September 30, 2024 | 12.19% |
| September 27, 2024 | 9.62% |
| September 26, 2024 | 8.55% |
| September 25, 2024 | 12.55% |
| September 24, 2024 | 14.96% |
| September 23, 2024 | 14.15% |
| September 20, 2024 | 14.44% |
| September 19, 2024 | 16.36% |
| September 18, 2024 | 18.02% |
| September 17, 2024 | 11.73% |
| September 16, 2024 | 9.54% |
| September 13, 2024 | 23.40% |
| September 12, 2024 | 22.52% |
| September 11, 2024 | 19.76% |
| September 10, 2024 | 16.58% |
| September 09, 2024 | 14.16% |
| September 06, 2024 | 11.13% |
| September 05, 2024 | 14.60% |
| September 04, 2024 | 12.57% |
| September 03, 2024 | 9.32% |
| August 30, 2024 | 7.61% |
| August 29, 2024 | 5.78% |
| August 28, 2024 | 7.59% |
| August 27, 2024 | 9.83% |
| August 26, 2024 | 10.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.70%
Minimum
Nov 19 2021
195.0%
Maximum
Dec 19 2023
29.21%
Average
13.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Ameren Corp | 13.44% |
| CMS Energy Corp | 25.82% |
| Clearway Energy Inc | 31.90% |
| Vistra Corp | 235.3% |
| Talen Energy Corp | 221.2% |