Genie Energy Ltd (GNE)
16.04
+0.14
(+0.88%)
USD |
NYSE |
Nov 22, 16:00
16.02
-0.02
(-0.12%)
After-Hours: 20:00
Genie Energy 1 Year Total Returns (Daily): -36.20% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -36.20% |
| November 21, 2024 | -35.24% |
| November 20, 2024 | -35.41% |
| November 19, 2024 | -37.12% |
| November 18, 2024 | -36.47% |
| November 15, 2024 | -35.09% |
| November 14, 2024 | -37.08% |
| November 13, 2024 | -31.55% |
| November 12, 2024 | -32.49% |
| November 11, 2024 | -31.00% |
| November 08, 2024 | -26.83% |
| November 07, 2024 | -19.32% |
| November 06, 2024 | -25.68% |
| November 05, 2024 | -21.46% |
| November 04, 2024 | -23.16% |
| November 01, 2024 | -21.91% |
| October 31, 2024 | -19.42% |
| October 30, 2024 | -19.93% |
| October 29, 2024 | -15.06% |
| October 28, 2024 | -14.68% |
| October 25, 2024 | -16.11% |
| October 24, 2024 | -15.36% |
| October 23, 2024 | -12.09% |
| October 22, 2024 | -12.82% |
| October 21, 2024 | -12.66% |
| Date | Value |
|---|---|
| October 18, 2024 | -14.41% |
| October 17, 2024 | -15.17% |
| October 16, 2024 | -14.68% |
| October 15, 2024 | -10.72% |
| October 14, 2024 | -12.93% |
| October 11, 2024 | -10.79% |
| October 10, 2024 | -5.92% |
| October 09, 2024 | 1.82% |
| October 08, 2024 | 2.84% |
| October 07, 2024 | 2.71% |
| October 04, 2024 | 6.67% |
| October 03, 2024 | 7.89% |
| October 02, 2024 | 13.07% |
| October 01, 2024 | 10.33% |
| September 30, 2024 | 12.19% |
| September 27, 2024 | 9.62% |
| September 26, 2024 | 8.55% |
| September 25, 2024 | 12.55% |
| September 24, 2024 | 14.96% |
| September 23, 2024 | 14.15% |
| September 20, 2024 | 14.44% |
| September 19, 2024 | 16.36% |
| September 18, 2024 | 18.02% |
| September 17, 2024 | 11.73% |
| September 16, 2024 | 9.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.70%
Minimum
Nov 19 2021
195.0%
Maximum
Dec 19 2023
28.56%
Average
12.58%
Median
1 Year Total Returns (Daily) Benchmarks
| Ameren Corp | 26.14% |
| CMS Energy Corp | 25.86% |
| Clearway Energy Inc | 33.41% |
| Vistra Corp | 371.5% |
| Talen Energy Corp | 288.4% |