Genie Energy Ltd. (GNE)
15.42
+0.14
(+0.92%)
USD |
NYSE |
Aug 25, 16:00
15.39
-0.03
(-0.19%)
After-Hours: 19:59
Genie Energy 1 Year Total Returns (Daily) : 3.17% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.17% |
| August 24, 2026 | -0.63% |
| August 21, 2026 | 0.43% |
| August 20, 2026 | -1.51% |
| August 19, 2026 | -1.07% |
| August 18, 2026 | -1.95% |
| August 17, 2026 | -3.25% |
| August 14, 2026 | -6.22% |
| August 13, 2026 | -7.45% |
| August 12, 2026 | -8.33% |
| August 11, 2026 | -9.09% |
| August 10, 2026 | -8.62% |
| August 07, 2026 | -7.72% |
| August 06, 2026 | -24.57% |
| August 05, 2026 | -29.47% |
| August 04, 2026 | -31.33% |
| August 03, 2026 | -28.59% |
| July 31, 2026 | -30.15% |
| July 30, 2026 | -28.46% |
| July 29, 2026 | -29.02% |
| July 28, 2026 | -27.23% |
| July 27, 2026 | -26.41% |
| July 24, 2026 | -27.98% |
| July 23, 2026 | -28.15% |
| July 22, 2026 | -28.52% |
| Date | Value |
|---|---|
| July 21, 2026 | -31.12% |
| July 20, 2026 | -29.70% |
| July 17, 2026 | -29.78% |
| July 16, 2026 | -32.15% |
| July 15, 2026 | -32.73% |
| July 14, 2026 | -35.04% |
| July 13, 2026 | -34.13% |
| July 10, 2026 | -36.98% |
| July 09, 2026 | -39.87% |
| July 08, 2026 | -38.99% |
| July 07, 2026 | -41.73% |
| July 06, 2026 | -41.03% |
| July 02, 2026 | -39.48% |
| July 01, 2026 | -44.42% |
| June 30, 2026 | -45.14% |
| June 29, 2026 | -46.81% |
| June 26, 2026 | -44.80% |
| June 25, 2026 | -48.19% |
| June 24, 2026 | -45.24% |
| June 23, 2026 | -45.78% |
| June 22, 2026 | -45.01% |
| June 18, 2026 | -43.90% |
| June 17, 2026 | -43.94% |
| June 16, 2026 | -44.22% |
| June 15, 2026 | -43.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| American Electric Power Co., Inc. | 12.01% |
| Eversource Energy | 17.13% |
| Duke Energy Corp. | 2.22% |
| Entergy Corp. | 22.12% |
| Exelon Corp. | 2.03% |