Health Discovery (HDVY) Price: 0.0002

Health Discovery Corp. (HDVY)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	133000.0
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 20, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 19, 2026	0.0001	0.0002	0.0001	0.0002	17500.00
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	78600.00
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	15035.00
Oct 08, 2026	0.0000	0.0001	0.0000	0.0001	73000.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	10.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	18050.00
Sep 30, 2026	0.0000	0.0001	0.0000	0.0001	73151.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	36936.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

American Shared Hospital Services	1.26
Brookdale Senior Living, Inc.	10.08
Nascent Pharma Holdings, Inc.	0.0178
AdaptHealth Corp.	6.02
Cencora, Inc.	331.00

Price Related Metrics

Market Cap

0.0823M