Defiance Next Gen H2 ETF (HDRO)
34.66
+1.72
(+5.22%)
USD |
NYSEARCA |
Nov 18, 16:00
35.00
+0.34
(+0.98%)
After-Hours: 20:00
HDRO Total Return Price: 34.66 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 34.66 |
| November 15, 2024 | 32.94 |
| November 14, 2024 | 30.82 |
| November 13, 2024 | 30.70 |
| November 12, 2024 | 30.87 |
| November 11, 2024 | 32.27 |
| November 08, 2024 | 32.84 |
| November 07, 2024 | 32.54 |
| November 06, 2024 | 32.56 |
| November 05, 2024 | 35.80 |
| November 04, 2024 | 35.53 |
| November 01, 2024 | 33.78 |
| October 31, 2024 | 33.50 |
| October 30, 2024 | 34.06 |
| October 29, 2024 | 34.35 |
| October 28, 2024 | 34.91 |
| October 25, 2024 | 33.63 |
| October 24, 2024 | 33.80 |
| October 23, 2024 | 33.84 |
| October 22, 2024 | 34.51 |
| October 21, 2024 | 34.90 |
| October 18, 2024 | 35.09 |
| October 17, 2024 | 34.41 |
| October 16, 2024 | 34.81 |
| October 15, 2024 | 34.78 |
| Date | Value |
|---|---|
| October 14, 2024 | 35.42 |
| October 11, 2024 | 35.63 |
| October 10, 2024 | 35.20 |
| October 09, 2024 | 36.09 |
| October 08, 2024 | 36.64 |
| October 07, 2024 | 37.33 |
| October 04, 2024 | 36.48 |
| October 03, 2024 | 37.04 |
| October 02, 2024 | 37.52 |
| October 01, 2024 | 37.36 |
| September 30, 2024 | 38.72 |
| September 27, 2024 | 38.96 |
| September 26, 2024 | 37.36 |
| September 25, 2024 | 36.48 |
| September 24, 2024 | 37.28 |
| September 23, 2024 | 36.96 |
| September 20, 2024 | 36.72 |
| September 19, 2024 | 37.92 |
| September 18, 2024 | 38.08 |
| September 17, 2024 | 37.68 |
| September 16, 2024 | 37.44 |
| September 13, 2024 | 37.36 |
| September 12, 2024 | 36.80 |
| September 11, 2024 | 36.40 |
| September 10, 2024 | 35.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.70
Minimum
Nov 13 2024
235.92
Maximum
Mar 11 2021
94.91
Average
77.76
Median
Sep 28 2022