Hamilton Enhanced Canadian Equity DayMAX™ ETF (CDAY.NO)
26.60
-0.26
(-0.97%)
CAD |
NEO |
Oct 19, 15:50
CDAY.NO Total Return Price : 26.60 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.86 |
| October 15, 2026 | 26.73 |
| October 14, 2026 | 26.34 |
| October 13, 2026 | 26.46 |
| October 09, 2026 | 26.17 |
| October 08, 2026 | 25.89 |
| October 07, 2026 | 25.73 |
| October 06, 2026 | 26.11 |
| October 05, 2026 | 26.10 |
| October 02, 2026 | 26.16 |
| October 01, 2026 | 25.85 |
| September 30, 2026 | 25.95 |
| September 29, 2026 | 26.18 |
| September 28, 2026 | 26.28 |
| September 25, 2026 | 26.50 |
| September 24, 2026 | 26.41 |
| September 23, 2026 | 26.42 |
| September 22, 2026 | 26.85 |
| September 21, 2026 | 26.68 |
| September 18, 2026 | 26.61 |
| September 17, 2026 | 26.68 |
| September 16, 2026 | 26.43 |
| September 15, 2026 | 26.42 |
| September 14, 2026 | 26.51 |
| September 11, 2026 | 26.46 |
| Date | Value |
|---|---|
| September 10, 2026 | 26.16 |
| September 09, 2026 | 26.46 |
| September 08, 2026 | 26.56 |
| September 04, 2026 | 26.93 |
| September 03, 2026 | 26.99 |
| September 02, 2026 | 26.69 |
| September 01, 2026 | 26.42 |
| August 31, 2026 | 26.51 |
| August 28, 2026 | 26.79 |
| August 27, 2026 | 26.83 |
| August 26, 2026 | 26.94 |
| August 25, 2026 | 27.06 |
| August 24, 2026 | 26.88 |
| August 21, 2026 | 26.88 |
| August 20, 2026 | 26.59 |
| August 19, 2026 | 26.66 |
| August 18, 2026 | 26.58 |
| August 17, 2026 | 26.67 |
| August 14, 2026 | 26.73 |
| August 13, 2026 | 26.69 |
| August 12, 2026 | 26.68 |
| August 11, 2026 | 26.55 |
| August 10, 2026 | 26.52 |
| August 07, 2026 | 26.62 |
| August 06, 2026 | 26.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median