China Merchants Port Holdings (CMHHF) Price: 2.055

China Merchants Port Holdings Co., Ltd. (CMHHF)

2.055 -0.28 (-12.18%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	2.20	2.20	2.055	2.055	1147.00
Oct 02, 2026	2.34	2.34	2.34	2.34	18.00
Oct 01, 2026	2.34	2.34	2.34	2.34	146.00
Sep 30, 2026	2.06	2.06	2.06	2.06	2070.00
Sep 29, 2026	1.928	1.928	1.928	1.928	0.000
Sep 28, 2026	2.065	2.065	1.928	1.928	1591.00
Sep 25, 2026	2.045	2.045	2.045	2.045	0.000
Sep 24, 2026	1.75	2.045	1.75	2.045	3635.00
Sep 23, 2026	2.045	2.045	2.045	2.045	0.000
Sep 22, 2026	2.045	2.045	2.045	2.045	250.00
Sep 21, 2026	2.035	2.035	2.035	2.035	11.00
Sep 18, 2026	1.73	2.035	1.73	2.035	815.00
Sep 17, 2026	2.04	2.04	2.04	2.04	1803.00
Sep 16, 2026	2.025	2.025	2.025	2.025	0.000
Sep 15, 2026	2.025	2.025	2.025	2.025	1082.00
Sep 14, 2026	2.025	2.025	2.025	2.025	1269.00
Sep 11, 2026	2.18	2.18	2.18	2.18	0.000
Sep 10, 2026	2.18	2.18	2.18	2.18	0.000
Sep 09, 2026	2.18	2.18	2.18	2.18	0.000
Sep 08, 2026	2.18	2.18	2.18	2.18	0.000
Sep 04, 2026	2.18	2.18	2.18	2.18	10.00
Sep 03, 2026	2.18	2.18	2.18	2.18	739.00
Sep 02, 2026	2.178	2.178	2.178	2.178	0.000
Sep 01, 2026	2.178	2.178	2.178	2.178	0.000
Aug 31, 2026	2.178	2.178	2.178	2.178	26.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks