China Merchants Port Holdings Co., Ltd. (CMHHF)
2.015
-0.15
(-7.04%)
USD |
OTCM |
Aug 24, 16:00
China Merchants Port Holdings Price : 2.015 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.178 | 2.178 | 2.015 | 2.015 | 3497.00 |
| Aug 21, 2026 | 2.168 | 2.168 | 2.168 | 2.168 | 0.000 |
| Aug 20, 2026 | 2.168 | 2.168 | 2.168 | 2.168 | 0.000 |
| Aug 19, 2026 | 2.168 | 2.168 | 2.168 | 2.168 | 530.00 |
| Aug 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 17.00 |
| Aug 14, 2026 | 1.955 | 2.26 | 1.945 | 2.26 | 4617.00 |
| Aug 13, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 57.00 |
| Aug 12, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 58.00 |
| Aug 11, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 45.00 |
| Aug 10, 2026 | 2.26 | 2.26 | 1.65 | 1.955 | 1695.00 |
| Aug 07, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Aug 06, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 27.00 |
| Aug 05, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 416.00 |
| Aug 04, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 0.000 |
| Aug 03, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 1715.00 |
| Jul 31, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Jul 30, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Jul 29, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
| Jul 28, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 378.00 |
| Jul 27, 2026 | 2.098 | 2.098 | 1.93 | 1.93 | 2050.00 |
| Jul 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 1665.00 |
| Jul 23, 2026 | 1.752 | 1.925 | 1.752 | 1.925 | 777.00 |
| Jul 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 2231.00 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.938 |
| PEG Ratio | 12.49 |
| Price to Free Cash Flow | 8.635 |
| Earnings Yield | 9.79% |
| Market Cap | 8.459B |
| PEGY Ratio | 1.854 |
| Operating PE Ratio | 13.27 |
| Normalized PE Ratio | 10.17 |