China Merchants Port Holdings (CMHHF) Price: 2.025

China Merchants Port Holdings Co., Ltd. (CMHHF)

2.025 -0.32 (-13.46%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	2.182	2.182	2.025	2.025	3426.00
Oct 23, 2026	2.34	2.34	2.34	2.34	30.00
Oct 22, 2026	2.34	2.34	2.34	2.34	0.000
Oct 21, 2026	2.34	2.34	2.34	2.34	319.00
Oct 20, 2026	1.79	2.34	1.79	2.34	699.00
Oct 19, 2026	2.075	2.075	2.075	2.075	22.00
Oct 16, 2026	2.075	2.075	2.075	2.075	428.00
Oct 15, 2026	1.928	2.065	1.928	2.065	3034.00
Oct 14, 2026	2.09	2.09	2.09	2.09	4353.00
Oct 13, 2026	1.83	1.83	1.83	1.83	365.00
Oct 12, 2026	2.34	2.34	2.34	2.34	17.00
Oct 09, 2026	2.34	2.34	2.34	2.34	402.00
Oct 08, 2026	2.065	2.065	2.065	2.065	167.00
Oct 07, 2026	2.06	2.06	2.06	2.06	352.00
Oct 06, 2026	2.055	2.055	2.055	2.055	0.000
Oct 05, 2026	2.20	2.20	2.055	2.055	1147.00
Oct 02, 2026	2.34	2.34	2.34	2.34	18.00
Oct 01, 2026	2.34	2.34	2.34	2.34	146.00
Sep 30, 2026	2.06	2.06	2.06	2.06	2070.00
Sep 29, 2026	1.928	1.928	1.928	1.928	0.000
Sep 28, 2026	2.065	2.065	1.928	1.928	1591.00
Sep 25, 2026	2.045	2.045	2.045	2.045	0.000
Sep 24, 2026	1.75	2.045	1.75	2.045	3635.00
Sep 23, 2026	2.045	2.045	2.045	2.045	0.000
Sep 22, 2026	2.045	2.045	2.045	2.045	250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks