China Merchants Port Holdings Co., Ltd. (CMHHF)
2.18
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
China Merchants Port Holdings Price : 2.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Sep 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Sep 09, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Sep 08, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
| Sep 04, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 10.00 |
| Sep 03, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 739.00 |
| Sep 02, 2026 | 2.178 | 2.178 | 2.178 | 2.178 | 0.000 |
| Sep 01, 2026 | 2.178 | 2.178 | 2.178 | 2.178 | 0.000 |
| Aug 31, 2026 | 2.178 | 2.178 | 2.178 | 2.178 | 26.00 |
| Aug 28, 2026 | 2.178 | 2.178 | 2.178 | 2.178 | 769.00 |
| Aug 27, 2026 | 2.015 | 2.015 | 2.015 | 2.015 | 0.000 |
| Aug 26, 2026 | 2.015 | 2.015 | 2.015 | 2.015 | 0.000 |
| Aug 25, 2026 | 2.015 | 2.015 | 2.015 | 2.015 | 0.000 |
| Aug 24, 2026 | 2.178 | 2.178 | 2.015 | 2.015 | 3497.00 |
| Aug 21, 2026 | 2.168 | 2.168 | 2.168 | 2.168 | 0.000 |
| Aug 20, 2026 | 2.168 | 2.168 | 2.168 | 2.168 | 0.000 |
| Aug 19, 2026 | 2.168 | 2.168 | 2.168 | 2.168 | 530.00 |
| Aug 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0.000 |
| Aug 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 17.00 |
| Aug 14, 2026 | 1.955 | 2.26 | 1.945 | 2.26 | 4617.00 |
| Aug 13, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 57.00 |
| Aug 12, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 58.00 |
| Aug 11, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 45.00 |
| Aug 10, 2026 | 2.26 | 2.26 | 1.65 | 1.955 | 1695.00 |
| Aug 07, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.67 |
| PS Ratio | 5.037 |
| Earnings Yield | 9.38% |
| Market Cap | 9.152B |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 10.54 |