Hartford Core Bond ETF (HCRB)
33.91
-0.02
(-0.06%)
USD |
BATS |
Apr 26, 13:25
HCRB Total Return Price: 33.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 33.93 |
April 24, 2024 | 34.03 |
April 23, 2024 | 34.11 |
April 22, 2024 | 34.08 |
April 19, 2024 | 34.04 |
April 18, 2024 | 34.02 |
April 17, 2024 | 34.11 |
April 16, 2024 | 33.95 |
April 15, 2024 | 34.01 |
April 12, 2024 | 34.30 |
April 11, 2024 | 34.16 |
April 10, 2024 | 34.22 |
April 09, 2024 | 34.65 |
April 08, 2024 | 34.53 |
April 05, 2024 | 34.56 |
April 04, 2024 | 34.70 |
April 03, 2024 | 34.61 |
April 02, 2024 | 34.59 |
April 01, 2024 | 34.63 |
March 28, 2024 | 34.86 |
March 27, 2024 | 34.92 |
March 26, 2024 | 34.80 |
March 25, 2024 | 34.77 |
March 22, 2024 | 34.80 |
March 21, 2024 | 34.68 |
Date | Value |
---|---|
March 20, 2024 | 34.63 |
March 19, 2024 | 34.56 |
March 18, 2024 | 34.53 |
March 15, 2024 | 34.53 |
March 14, 2024 | 34.57 |
March 13, 2024 | 34.76 |
March 12, 2024 | 34.78 |
March 11, 2024 | 34.88 |
March 08, 2024 | 34.91 |
March 07, 2024 | 34.85 |
March 06, 2024 | 34.77 |
March 05, 2024 | 34.71 |
March 04, 2024 | 34.58 |
March 01, 2024 | 34.60 |
February 29, 2024 | 34.49 |
February 28, 2024 | 34.41 |
February 27, 2024 | 34.35 |
February 26, 2024 | 34.42 |
February 23, 2024 | 34.50 |
February 22, 2024 | 34.35 |
February 21, 2024 | 34.33 |
February 20, 2024 | 34.40 |
February 16, 2024 | 34.39 |
February 15, 2024 | 34.48 |
February 14, 2024 | 34.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.19
Minimum
Oct 20 2022
38.94
Maximum
Aug 04 2020
35.78
Average
35.70
Median
Mar 24 2022