First Trust Core Investment Grade ETF (FTCB)
20.94
+0.03
(+0.14%)
USD |
NYSEARCA |
Jun 14, 16:00
FTCB Total Return Price: 20.94 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 20.94 |
June 13, 2024 | 20.92 |
June 12, 2024 | 20.82 |
June 11, 2024 | 20.72 |
June 10, 2024 | 20.62 |
June 07, 2024 | 20.66 |
June 06, 2024 | 20.83 |
June 05, 2024 | 20.82 |
June 04, 2024 | 20.76 |
June 03, 2024 | 20.68 |
May 31, 2024 | 20.56 |
May 30, 2024 | 20.49 |
May 29, 2024 | 20.41 |
May 28, 2024 | 20.50 |
May 24, 2024 | 20.55 |
May 23, 2024 | 20.58 |
May 22, 2024 | 20.63 |
May 21, 2024 | 20.66 |
May 20, 2024 | 20.61 |
May 17, 2024 | 20.62 |
May 16, 2024 | 20.67 |
May 15, 2024 | 20.71 |
May 14, 2024 | 20.57 |
May 13, 2024 | 20.51 |
May 10, 2024 | 20.50 |
Date | Value |
---|---|
May 09, 2024 | 20.55 |
May 08, 2024 | 20.50 |
May 07, 2024 | 20.56 |
May 06, 2024 | 20.51 |
May 03, 2024 | 20.47 |
May 02, 2024 | 20.38 |
May 01, 2024 | 20.29 |
April 30, 2024 | 20.21 |
April 29, 2024 | 20.29 |
April 26, 2024 | 20.21 |
April 25, 2024 | 20.17 |
April 24, 2024 | 20.24 |
April 23, 2024 | 20.28 |
April 22, 2024 | 20.26 |
April 19, 2024 | 20.23 |
April 18, 2024 | 20.21 |
April 17, 2024 | 20.26 |
April 16, 2024 | 20.17 |
April 15, 2024 | 20.22 |
April 12, 2024 | 20.36 |
April 11, 2024 | 20.31 |
April 10, 2024 | 20.33 |
April 09, 2024 | 20.59 |
April 08, 2024 | 20.50 |
April 05, 2024 | 20.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.52
Minimum
Nov 09 2023
20.94
Maximum
Jun 14 2024
20.49
Average
20.57
Median
Apr 03 2024