Holcim Philippines Inc (HCPHY)
14.10
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Holcim Philippines Price: 14.10 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 20, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 18, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 17, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 14, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 13, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 12, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 11, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 07, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 06, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 05, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 04, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Jun 03, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 31, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 29, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 28, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 23, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 22, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 20, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Dec 01 2021
14.10
Maximum
Dec 01 2021
14.10
Average
14.10
Median
Dec 01 2021
Price Benchmarks
D&L Industries Inc | 2.435 |
Philex Mining Corp | 0.04 |
Atlas Consolidated Mining & Development Corp | -- |
Nickel Asia Corp | -- |
Benguet Corp | 0.083 |
Price Related Metrics
PS Ratio | 3.938 |
PEG Ratio | 0.953 |
Price to Book Value | 3.290 |
Price to Free Cash Flow | 430.18 |
Earnings Yield | 1.48% |
Market Cap | 1.819B |
PEGY Ratio | 0.953 |
Operating PE Ratio | 52.06 |
Normalized PE Ratio | 67.47 |