D&L Industries Inc (DLNDY)

2.435 -0.06 (-2.60%) USD  |  OTCM  |  Jun 25, 13:35
More

D&L Industries Price: 2.435 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 2.41 2.435 2.41 2.435 311.00
Jun 24, 2024 2.50 2.50 2.50 2.50 1499.00
Jun 21, 2024 2.622 2.622 2.622 2.622 0.000
Jun 20, 2024 2.622 2.622 2.622 2.622 0.000
Jun 18, 2024 2.622 2.622 2.622 2.622 0.000
Jun 17, 2024 2.622 2.622 2.622 2.622 0.000
Jun 14, 2024 2.622 2.622 2.622 2.622 0.000
Jun 13, 2024 2.622 2.622 2.622 2.622 435.00
Jun 12, 2024 2.54 2.54 2.54 2.54 0.000
Jun 11, 2024 2.464 2.54 2.464 2.54 3185.00
Jun 10, 2024 2.71 2.71 2.71 2.71 0.000
Jun 07, 2024 2.635 2.71 2.635 2.71 1136.00
Jun 06, 2024 2.76 2.76 2.76 2.76 0.000
Jun 05, 2024 2.76 2.76 2.76 2.76 0.000
Jun 04, 2024 2.76 2.76 2.76 2.76 4900.00
Jun 03, 2024 2.68 2.68 2.68 2.68 0.000
May 31, 2024 2.68 2.68 2.68 2.68 0.000
May 30, 2024 2.60 2.68 2.60 2.68 9117.00
May 29, 2024 2.63 2.63 2.63 2.63 0.000
May 28, 2024 2.63 2.73 2.63 2.63 5475.00
May 24, 2024 2.665 2.665 2.665 2.665 0.000
May 23, 2024 2.665 2.665 2.665 2.665 118.00
May 22, 2024 2.642 2.642 2.642 2.642 0.000
May 21, 2024 2.642 2.642 2.642 2.642 0.000
May 20, 2024 2.642 2.642 2.642 2.642 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.87
Minimum
Mar 19 2020
5.35
Maximum
Jul 26 2019
3.427
Average
3.385
Median
Apr 25 2022

Price Benchmarks

Philex Mining Corp 0.04
Atlas Consolidated Mining & Development Corp 1.35
Holcim Philippines Inc 14.10
Nickel Asia Corp 0.07
Benguet Corp 0.083

Price Related Metrics

PE Ratio 16.51
PS Ratio 1.125
Price to Book Value 1.820
Price to Free Cash Flow 14.29
Earnings Yield 6.06%
Market Cap 695.71M
Operating PE Ratio 10.16
Normalized PE Ratio 16.51