D&L Industries Inc (DLNDY)

2.622 0.00 (0.00%) USD  |  OTCM  |  Jun 17, 16:00
More

D&L Industries Price: 2.622 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 2.622 2.622 2.622 2.622 0.000
Jun 14, 2024 2.622 2.622 2.622 2.622 0.000
Jun 13, 2024 2.622 2.622 2.622 2.622 435.00
Jun 12, 2024 2.54 2.54 2.54 2.54 0.000
Jun 11, 2024 2.464 2.54 2.464 2.54 3185.00
Jun 10, 2024 2.71 2.71 2.71 2.71 0.000
Jun 07, 2024 2.635 2.71 2.635 2.71 1136.00
Jun 06, 2024 2.76 2.76 2.76 2.76 0.000
Jun 05, 2024 2.76 2.76 2.76 2.76 0.000
Jun 04, 2024 2.76 2.76 2.76 2.76 4900.00
Jun 03, 2024 2.68 2.68 2.68 2.68 0.000
May 31, 2024 2.68 2.68 2.68 2.68 0.000
May 30, 2024 2.60 2.68 2.60 2.68 9117.00
May 29, 2024 2.63 2.63 2.63 2.63 0.000
May 28, 2024 2.63 2.73 2.63 2.63 5475.00
May 24, 2024 2.665 2.665 2.665 2.665 0.000
May 23, 2024 2.665 2.665 2.665 2.665 118.00
May 22, 2024 2.642 2.642 2.642 2.642 0.000
May 21, 2024 2.642 2.642 2.642 2.642 0.000
May 20, 2024 2.642 2.642 2.642 2.642 0.000
May 17, 2024 2.642 2.642 2.642 2.642 0.000
May 16, 2024 2.642 2.642 2.642 2.642 0.000
May 15, 2024 2.64 2.642 2.64 2.642 746.00
May 14, 2024 2.698 2.698 2.698 2.698 0.000
May 13, 2024 2.698 2.698 2.698 2.698 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.87
Minimum
Mar 19 2020
5.35
Maximum
Jul 26 2019
3.438
Average
3.40
Median
Nov 13 2020

Price Benchmarks

Philex Mining Corp 0.04
Atlas Consolidated Mining & Development Corp 1.35
Holcim Philippines Inc 14.10
Nickel Asia Corp 0.07
Benguet Corp 0.083

Price Related Metrics

PE Ratio 17.78
PS Ratio 1.212
Price to Book Value 1.960
Price to Free Cash Flow 15.39
Earnings Yield 5.62%
Market Cap 749.14M
Operating PE Ratio 10.94
Normalized PE Ratio 17.78