Philex Mining Corp (PXMFF)
0.04
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
Philex Mining Price: 0.04 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 06, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 05, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Sep 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Aug 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Aug 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Aug 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Aug 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Aug 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Aug 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Sep 27 2019
0.14
Maximum
May 27 2021
0.0595
Average
0.05
Median
Dec 17 2019
Price Benchmarks
D&L Industries Inc | 3.09 |
Atlas Consolidated Mining & Development Corp | 1.35 |
Holcim Philippines Inc | 14.10 |
Nickel Asia Corp | 0.07 |
Benguet Corp | 0.03 |
Price Related Metrics
PE Ratio | 20.42 |
PS Ratio | 1.806 |
Price to Book Value | 0.4247 |
Earnings Yield | 4.90% |
Market Cap | 231.30M |
Operating PE Ratio | 17.86 |
Normalized PE Ratio | 20.42 |