Nickel Asia Corp (NCKAF)
0.07
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
Nickel Asia Price: 0.07 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 05, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Sep 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Aug 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Aug 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Aug 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Aug 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.07
Minimum
Feb 29 2024
0.07
Maximum
Feb 29 2024
0.07
Average
0.07
Median
Feb 29 2024
Price Benchmarks
D&L Industries Inc | 3.09 |
Philex Mining Corp | 0.04 |
Atlas Consolidated Mining & Development Corp | 1.35 |
Holcim Philippines Inc | 14.10 |
Benguet Corp | 0.03 |
Price Related Metrics
PE Ratio | 18.01 |
PS Ratio | 2.547 |
Price to Book Value | 1.574 |
Price to Free Cash Flow | 72.04 |
Earnings Yield | 5.55% |
Market Cap | 975.18M |
Operating PE Ratio | 7.727 |
Normalized PE Ratio | 17.83 |