HCM Acquisition Corp (DELISTED) (HCMA:DL)
14.50
0.00 (0.00%)
USD |
NASDAQ |
Mar 21, 16:00
HCM Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 21, 2024 | 38.62% |
| March 20, 2024 | 39.02% |
| March 19, 2024 | 31.16% |
| March 18, 2024 | 2.59% |
| March 15, 2024 | 22.47% |
| March 14, 2024 | -7.38% |
| March 13, 2024 | -1.34% |
| March 12, 2024 | -13.83% |
| March 11, 2024 | -19.29% |
| March 08, 2024 | -27.88% |
| March 07, 2024 | -32.69% |
| March 06, 2024 | -27.98% |
| March 05, 2024 | -51.92% |
| March 04, 2024 | -54.90% |
| March 01, 2024 | -51.92% |
| February 29, 2024 | -36.00% |
| February 28, 2024 | 8.85% |
| February 27, 2024 | 8.95% |
| February 26, 2024 | 8.47% |
| February 23, 2024 | 8.57% |
| February 22, 2024 | 8.56% |
| February 21, 2024 | 8.37% |
| February 20, 2024 | 7.98% |
| February 16, 2024 | 8.08% |
| February 15, 2024 | 8.17% |
| Date | Value |
|---|---|
| February 14, 2024 | 8.17% |
| February 13, 2024 | 8.38% |
| February 12, 2024 | 8.40% |
| February 09, 2024 | 8.69% |
| February 08, 2024 | 10.79% |
| February 07, 2024 | 10.31% |
| February 06, 2024 | 9.39% |
| February 05, 2024 | 9.49% |
| February 02, 2024 | 9.49% |
| February 01, 2024 | 10.64% |
| January 31, 2024 | 8.70% |
| January 30, 2024 | 9.84% |
| January 29, 2024 | 10.16% |
| January 26, 2024 | 8.96% |
| January 25, 2024 | 8.75% |
| January 24, 2024 | 8.70% |
| January 23, 2024 | 9.01% |
| January 22, 2024 | 8.91% |
| January 19, 2024 | 8.61% |
| January 18, 2024 | 8.71% |
| January 17, 2024 | 8.22% |
| January 16, 2024 | 9.06% |
| January 12, 2024 | 9.05% |
| January 11, 2024 | 9.26% |
| January 10, 2024 | 9.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.90%
Minimum
Mar 04 2024
39.02%
Maximum
Mar 20 2024
6.47%
Average
8.17%
Median
Feb 14 2024