Quantum Fintech Acquisition Corp (DELISTED) (QFTA:DL)
10.26
+3.48
(+51.33%)
USD |
NYAM |
Feb 09, 16:00
8.99
-1.27
(-12.38%)
After-Hours: 20:00
Quantum Fintech Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| February 09, 2024 | 0.88% |
| February 08, 2024 | -33.40% |
| February 07, 2024 | -27.34% |
| February 06, 2024 | -24.23% |
| February 05, 2024 | -25.37% |
| February 02, 2024 | -13.65% |
| February 01, 2024 | -15.87% |
| January 31, 2024 | -20.35% |
| January 30, 2024 | -22.24% |
| January 29, 2024 | -39.31% |
| January 26, 2024 | -35.34% |
| January 25, 2024 | -31.89% |
| January 24, 2024 | -22.61% |
| January 23, 2024 | -20.04% |
| January 22, 2024 | -21.72% |
| January 19, 2024 | -21.72% |
| January 18, 2024 | -21.64% |
| January 17, 2024 | -21.64% |
| January 16, 2024 | -20.84% |
| January 12, 2024 | -20.84% |
| January 11, 2024 | -22.95% |
| January 10, 2024 | -22.83% |
| January 09, 2024 | -28.03% |
| January 08, 2024 | -27.62% |
| January 05, 2024 | -26.39% |
| Date | Value |
|---|---|
| January 04, 2024 | -35.29% |
| January 03, 2024 | -35.32% |
| January 02, 2024 | -38.31% |
| December 29, 2023 | -38.25% |
| December 28, 2023 | -33.67% |
| December 27, 2023 | -39.02% |
| December 26, 2023 | -34.74% |
| December 22, 2023 | -30.86% |
| December 21, 2023 | -20.84% |
| December 20, 2023 | -20.76% |
| December 19, 2023 | -20.84% |
| December 18, 2023 | -21.06% |
| December 15, 2023 | -24.75% |
| December 14, 2023 | -24.55% |
| December 13, 2023 | -27.64% |
| December 12, 2023 | -25.53% |
| December 11, 2023 | -15.49% |
| December 08, 2023 | -10.46% |
| December 07, 2023 | -17.16% |
| December 06, 2023 | -18.23% |
| December 05, 2023 | -18.59% |
| December 04, 2023 | -19.40% |
| December 01, 2023 | -19.44% |
| November 30, 2023 | -23.43% |
| November 29, 2023 | -21.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.31%
Minimum
Jan 29 2024
15.21%
Maximum
Nov 03 2023
-0.13%
Average
1.60%
Median
Aug 05 2022