EON Resources, Inc. (EONR)
0.4929
-0.02
(-4.46%)
USD |
NYAM |
Sep 25, 16:00
0.4926
0.00 (0.00%)
After-Hours: 19:59
EON Resources 1 Year Total Returns (Daily) : 17.36% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 17.36% |
| September 24, 2026 | 16.85% |
| September 23, 2026 | 11.97% |
| September 22, 2026 | 8.95% |
| September 21, 2026 | 11.22% |
| September 18, 2026 | 8.54% |
| September 17, 2026 | 30.65% |
| September 16, 2026 | 24.44% |
| September 15, 2026 | 56.29% |
| September 14, 2026 | 54.38% |
| September 11, 2026 | 64.86% |
| September 10, 2026 | 72.13% |
| September 09, 2026 | 68.77% |
| September 08, 2026 | 67.93% |
| September 04, 2026 | 60.87% |
| September 03, 2026 | 59.66% |
| September 02, 2026 | 61.57% |
| September 01, 2026 | 61.84% |
| August 31, 2026 | 51.63% |
| August 28, 2026 | 44.20% |
| August 27, 2026 | 50.14% |
| August 26, 2026 | 44.22% |
| August 25, 2026 | 31.07% |
| August 24, 2026 | 39.13% |
| August 21, 2026 | 43.94% |
| Date | Value |
|---|---|
| August 20, 2026 | 31.77% |
| August 19, 2026 | 46.84% |
| August 18, 2026 | 41.36% |
| August 17, 2026 | 50.15% |
| August 14, 2026 | 49.20% |
| August 13, 2026 | 57.49% |
| August 12, 2026 | 66.82% |
| August 11, 2026 | 71.13% |
| August 10, 2026 | 73.50% |
| August 07, 2026 | 67.58% |
| August 06, 2026 | 72.84% |
| August 05, 2026 | 61.39% |
| August 04, 2026 | 73.77% |
| August 03, 2026 | 50.78% |
| July 31, 2026 | 68.55% |
| July 30, 2026 | 64.02% |
| July 29, 2026 | 60.93% |
| July 28, 2026 | 51.12% |
| July 27, 2026 | 56.90% |
| July 24, 2026 | 73.61% |
| July 23, 2026 | 62.77% |
| July 22, 2026 | 51.34% |
| July 21, 2026 | 58.82% |
| July 20, 2026 | 60.02% |
| July 17, 2026 | 47.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp. | 81.67% |
| Barnwell Industries, Inc. | -25.30% |
| ConocoPhillips | 35.61% |
| Devon Energy Corp. | 34.95% |
| Ovintiv, Inc. | 44.06% |