StoneBridge Acquisition Corp (DELISTED) (APAC:DL)
11.56
+3.38
(+41.32%)
USD |
NASDAQ |
Apr 02, 16:00
15.50
+3.94
(+34.08%)
After-Hours: 20:00
StoneBridge Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 02, 2024 | 9.89% |
| April 01, 2024 | -22.24% |
| March 28, 2024 | -14.48% |
| March 27, 2024 | -34.45% |
| March 26, 2024 | -45.61% |
| March 25, 2024 | -51.72% |
| March 22, 2024 | -45.13% |
| March 21, 2024 | -42.18% |
| March 20, 2024 | -35.50% |
| March 19, 2024 | -42.58% |
| March 18, 2024 | -43.73% |
| March 15, 2024 | -38.50% |
| March 14, 2024 | -36.38% |
| March 13, 2024 | -24.45% |
| March 12, 2024 | -28.88% |
| March 11, 2024 | -32.51% |
| March 08, 2024 | -20.21% |
| March 07, 2024 | -14.20% |
| March 06, 2024 | 19.07% |
| March 05, 2024 | 14.49% |
| March 04, 2024 | 7.63% |
| March 01, 2024 | 14.30% |
| February 29, 2024 | 14.39% |
| February 28, 2024 | -2.76% |
| February 27, 2024 | -2.76% |
| Date | Value |
|---|---|
| February 26, 2024 | -13.16% |
| February 23, 2024 | -9.19% |
| February 22, 2024 | -2.29% |
| February 21, 2024 | -9.44% |
| February 20, 2024 | -14.24% |
| February 16, 2024 | 1.62% |
| February 15, 2024 | -13.74% |
| February 14, 2024 | -1.34% |
| February 13, 2024 | -1.81% |
| February 12, 2024 | -11.34% |
| February 09, 2024 | -9.97% |
| February 08, 2024 | -9.97% |
| February 07, 2024 | -9.97% |
| February 06, 2024 | -2.72% |
| February 05, 2024 | -2.63% |
| February 02, 2024 | -2.63% |
| February 01, 2024 | -2.63% |
| January 31, 2024 | -0.57% |
| January 30, 2024 | 5.26% |
| January 29, 2024 | 7.91% |
| January 26, 2024 | 9.67% |
| January 25, 2024 | 10.32% |
| January 24, 2024 | 20.83% |
| January 23, 2024 | 24.40% |
| January 22, 2024 | 11.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.72%
Minimum
Mar 25 2024
24.40%
Maximum
Jan 23 2024
4.44%
Average
6.12%
Median
Apr 14 2023